Win Historical Data

WIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000174
-1.89%
$ 1.5 million $ 1,251
Mar 12, 1 AM $ 0.000176
+8.81%
$ 1.53 million $ 1,106
Mar 12, 12 AM $ 0.000161
-0.04%
$ 1.4 million $ 336
Mar 11, 11 PM $ 0.000162
-0.70%
$ 1.4 million $ 336
Mar 11, 10 PM $ 0.000164
-0.05%
$ 1.42 million $ 345
Mar 11, 9 PM $ 0.000165
+1.84%
$ 1.43 million $ 345
Mar 11, 8 PM $ 0.000162
-0.10%
$ 1.41 million $ 389
Mar 11, 7 PM $ 0.000161
-0.84%
$ 1.4 million $ 533
Mar 11, 6 PM $ 0.000162
-0.17%
$ 1.4 million $ 526
Mar 11, 5 PM $ 0.000163
-1.21%
$ 1.41 million $ 550
Mar 11, 4 PM $ 0.000164
+0.07%
$ 1.42 million $ 554
Mar 11, 3 PM $ 0.000162
+0.13%
$ 1.41 million $ 577
Mar 11, 2 PM $ 0.000162
-0.57%
$ 1.4 million $ 616
Mar 11, 1 PM $ 0.000163
+0.41%
$ 1.41 million $ 650
Mar 11, 12 PM $ 0.000162
+0.08%
$ 1.4 million $ 619
Mar 11, 11 AM $ 0.000162
+1.67%
$ 1.4 million $ 1,641
Mar 11, 10 AM $ 0.000158
+0.73%
$ 1.37 million $ 1,605
Mar 11, 9 AM $ 0.000157
-0.02%
$ 1.36 million $ 1,619
Mar 11, 8 AM $ 0.000157
+6.17%
$ 1.36 million $ 1,604
Mar 11, 7 AM $ 0.000147
-0.41%
$ 1.27 million $ 1,530
Mar 11, 6 AM $ 0.000147
+2.20%
$ 1.27 million $ 1,566
Mar 11, 5 AM $ 0.000145
+3.60%
$ 1.25 million $ 1,513
Mar 11, 4 AM $ 0.00014
-1.04%
$ 1.21 million $ 1,501
Mar 11, 3 AM $ 0.000141
+1.47%
$ 1.22 million $ 1,589
Mar 11, 2 AM $ 0.00014
-1.11%
$ 1.21 million $ 2,361
Mar 11, 1 AM $ 0.000144
+0.04%
$ 1.24 million $ 2,450
Mar 11, 12 AM $ 0.000143
+0.99%
$ 1.24 million $ 2,452
Mar 10, 11 PM $ 0.000142
+0.13%
$ 1.23 million $ 3,764
Mar 10, 10 PM $ 0.000142
-1.14%
$ 1.23 million $ 3,844
Mar 10, 9 PM $ 0.000143
-0.30%
$ 1.24 million $ 3,885
Mar 10, 8 PM $ 0.000145
-9.25%
$ 1.26 million $ 3,910
Mar 10, 7 PM $ 0.000156
-12.18%
$ 1.35 million $ 3,576
Mar 10, 6 PM $ 0.000174
-4.24%
$ 1.51 million $ 2,583
Mar 10, 5 PM $ 0.00018
+1.98%
$ 1.56 million $ 1,464
Mar 10, 4 PM $ 0.000178
-0.31%
$ 1.54 million $ 2,146
Mar 10, 3 PM $ 0.000178
+1.10%
$ 1.54 million $ 2,113
Mar 10, 2 PM $ 0.000177
+7.37%
$ 1.53 million $ 2,058
Mar 10, 1 PM $ 0.000164
+1.73%
$ 1.42 million $ 748
Mar 10, 12 PM $ 0.000161
-2.26%
$ 1.4 million $ 558
Mar 10, 11 AM $ 0.000165
+0.00%
$ 1.43 million $ 1,522
Mar 10, 10 AM $ 0.000163
+2.12%
$ 1.41 million $ 1,517
Mar 10, 9 AM $ 0.000169
+4.23%
$ 1.46 million $ 1,532
Mar 10, 8 AM $ 0.000162
+0.05%
$ 1.41 million $ 2,101
Mar 10, 7 AM $ 0.00016
-0.11%
$ 1.38 million $ 2,103
Mar 10, 6 AM $ 0.00016
+5.01%
$ 1.38 million $ 1,961
Mar 10, 5 AM $ 0.000152
+4.02%
$ 1.31 million $ 1,748
Mar 10, 4 AM $ 0.000146
+5.86%
$ 1.26 million $ 1,467
Mar 10, 3 AM $ 0.000152
-11.03%
$ 1.32 million $ 1,371
Mar 10, 2 AM $ 0.000177
+5.25%
$ 1.54 million $ 1,699
Mar 10, 1 AM $ 0.000169
+6.02%
$ 1.46 million $ 923