Win Historical Data

WIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000179
+0.47%
$ 1.55 million $ 49
Mar 7, 11 PM $ 0.000179
+0.31%
$ 1.55 million $ 49
Mar 7, 10 PM $ 0.000178
-0.25%
$ 1.54 million $ 49
Mar 7, 9 PM $ 0.000178
-0.09%
$ 1.55 million $ 929
Mar 7, 8 PM $ 0.000179
-0.37%
$ 1.55 million $ 929
Mar 7, 7 PM $ 0.00018
+0.01%
$ 1.56 million $ 930
Mar 7, 6 PM $ 0.000181
-0.31%
$ 1.56 million $ 930
Mar 7, 5 PM $ 0.000182
+0.07%
$ 1.57 million $ 930
Mar 7, 4 PM $ 0.000182
+0.50%
$ 1.57 million $ 917
Mar 7, 3 PM $ 0.000184
+0.09%
$ 1.6 million $ 873
Mar 7, 2 PM $ 0.000184
+0.19%
$ 1.6 million $ 37
Mar 7, 1 PM $ 0.000184
+0.01%
$ 1.59 million $ 46
Mar 7, 12 PM $ 0.000184
+0.04%
$ 1.59 million $ 1,184
Mar 7, 11 AM $ 0.000184
+0.04%
$ 1.59 million $ 1,187
Mar 7, 10 AM $ 0.000184
+0.07%
$ 1.59 million $ 1,187
Mar 7, 9 AM $ 0.000184
+0.13%
$ 1.59 million $ 1,187
Mar 7, 8 AM $ 0.000183
-0.26%
$ 1.59 million $ 1,187
Mar 7, 7 AM $ 0.000184
+1.37%
$ 1.59 million $ 1,180
Mar 7, 6 AM $ 0.000181
+0.99%
$ 1.57 million $ 57
Mar 7, 5 AM $ 0.00018
+0.45%
$ 1.55 million $ 272
Mar 7, 4 AM $ 0.000179
+0.10%
$ 1.55 million $ 281
Mar 7, 3 AM $ 0.000179
-0.47%
$ 1.55 million $ 281
Mar 7, 2 AM $ 0.000179
+0.09%
$ 1.55 million $ 1,346
Mar 7, 1 AM $ 0.000179
-0.18%
$ 1.55 million $ 1,346
Mar 7, 12 AM $ 0.00018
-0.20%
$ 1.56 million $ 1,358
Mar 6, 11 PM $ 0.00018
-0.70%
$ 1.56 million $ 1,382
Mar 6, 10 PM $ 0.000181
-0.26%
$ 1.57 million $ 1,514
Mar 6, 9 PM $ 0.000182
+1.22%
$ 1.57 million $ 1,515
Mar 6, 8 PM $ 0.00018
+0.30%
$ 1.55 million $ 416
Mar 6, 7 PM $ 0.000179
-0.90%
$ 1.55 million $ 433
Mar 6, 6 PM $ 0.000181
-0.77%
$ 1.56 million $ 1,190
Mar 6, 5 PM $ 0.000182
+0.12%
$ 1.58 million $ 1,194
Mar 6, 4 PM $ 0.000182
-1.13%
$ 1.57 million $ 1,523
Mar 6, 3 PM $ 0.000184
-0.57%
$ 1.59 million $ 1,536
Mar 6, 2 PM $ 0.000185
+0.17%
$ 1.6 million $ 1,540
Mar 6, 1 PM $ 0.000185
+1.80%
$ 1.6 million $ 1,521
Mar 6, 12 PM $ 0.000181
-2.44%
$ 1.57 million $ 1,525
Mar 6, 11 AM $ 0.000186
+0.80%
$ 1.61 million $ 1,535
Mar 6, 10 AM $ 0.000184
+0.25%
$ 1.6 million $ 1,495
Mar 6, 9 AM $ 0.000184
-0.56%
$ 1.59 million $ 1,493
Mar 6, 8 AM $ 0.000185
+1.47%
$ 1.6 million $ 2,617
Mar 6, 7 AM $ 0.000182
-0.22%
$ 1.58 million $ 2,632
Mar 6, 6 AM $ 0.000178
-1.95%
$ 1.54 million $ 2,549
Mar 6, 5 AM $ 0.000182
-6.80%
$ 1.58 million $ 2,533
Mar 6, 4 AM $ 0.000195
+0.55%
$ 1.69 million $ 935
Mar 6, 3 AM $ 0.000194
+0.68%
$ 1.68 million $ 2,339
Mar 6, 2 AM $ 0.000194
+0.06%
$ 1.68 million $ 2,339
Mar 6, 1 AM $ 0.000194
+0.47%
$ 1.68 million $ 2,337
Mar 6, 12 AM $ 0.000193
-0.21%
$ 1.67 million $ 2,297
Mar 5, 11 PM $ 0.000193
-2.04%
$ 1.67 million $ 2,005