Win Historical Data

WIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000193
-2.04%
$ 1.67 million $ 2,005
Mar 5, 10 PM $ 0.000197
-0.43%
$ 1.71 million $ 1,905
Mar 5, 9 PM $ 0.000197
-1.61%
$ 1.71 million $ 1,896
Mar 5, 8 PM $ 0.000201
+0.21%
$ 1.74 million $ 1,616
Mar 5, 7 PM $ 0.0002
+0.86%
$ 1.73 million $ 1,589
Mar 5, 6 PM $ 0.000199
-0.73%
$ 1.72 million $ 1,364
Mar 5, 5 PM $ 0.0002
-1.86%
$ 1.73 million $ 1,323
Mar 5, 4 PM $ 0.000204
+1.92%
$ 1.77 million $ 1,299
Mar 5, 3 PM $ 0.0002
-1.42%
$ 1.73 million $ 1,070
Mar 5, 2 PM $ 0.000202
-1.01%
$ 1.75 million $ 133
Mar 5, 1 PM $ 0.000204
-0.21%
$ 1.77 million $ 1,147
Mar 5, 12 PM $ 0.000205
+0.07%
$ 1.77 million $ 1,274
Mar 5, 11 AM $ 0.000205
-0.01%
$ 1.77 million $ 1,285
Mar 5, 10 AM $ 0.000205
+0.71%
$ 1.77 million $ 1,288
Mar 5, 9 AM $ 0.000203
+1.16%
$ 1.76 million $ 1,287
Mar 5, 8 AM $ 0.000203
+0.38%
$ 1.75 million $ 1,302
Mar 5, 7 AM $ 0.000202
+2.52%
$ 1.75 million $ 1,412
Mar 5, 6 AM $ 0.000197
-13.23%
$ 1.71 million $ 1,505
Mar 5, 5 AM $ 0.000227
+0.43%
$ 1.97 million $ 567
Mar 5, 4 AM $ 0.000226
+0.42%
$ 1.96 million $ 566
Mar 5, 3 AM $ 0.000225
-0.03%
$ 1.95 million $ 566
Mar 5, 2 AM $ 0.000226
+0.28%
$ 1.95 million $ 6,871
Mar 5, 1 AM $ 0.000225
+0.05%
$ 1.95 million $ 6,928
Mar 5, 12 AM $ 0.000225
-0.08%
$ 1.95 million $ 6,948
Mar 4, 11 PM $ 0.000225
-0.48%
$ 1.95 million $ 6,980
Mar 4, 10 PM $ 0.000228
+0.01%
$ 1.97 million $ 7,094
Mar 4, 9 PM $ 0.000228
-0.71%
$ 1.97 million $ 7,092
Mar 4, 8 PM $ 0.00023
+0.34%
$ 1.99 million $ 6,420
Mar 4, 7 PM $ 0.00023
+4.09%
$ 1.99 million $ 6,370
Mar 4, 6 PM $ 0.00022
+2.53%
$ 1.91 million $ 6,273
Mar 4, 5 PM $ 0.000215
-0.03%
$ 1.87 million $ 7,292
Mar 4, 4 PM $ 0.000215
+0.11%
$ -- $ 7,290
Mar 4, 1 PM $ 0.000215
+0.00%
$ 1.86 million $ 7,306
Mar 4, 12 PM $ 0.000215
+1.65%
$ 1.86 million $ 7,308
Mar 4, 11 AM $ 0.000206
+0.00%
$ 1.78 million $ 6,956
Mar 4, 9 AM $ 0.000205
+0.04%
$ 1.77 million $ 6,966
Mar 4, 8 AM $ 0.000205
+2.87%
$ 1.77 million $ 6,962
Mar 4, 7 AM $ 0.000199
-0.25%
$ 1.72 million $ 6,614
Mar 4, 6 AM $ 0.000191
-14.36%
$ 1.65 million $ 4,933
Mar 4, 5 AM $ 0.000223
-2.94%
$ 1.93 million $ 2,518
Mar 4, 4 AM $ 0.00023
-0.05%
$ 1.99 million $ 2,295
Mar 4, 3 AM $ 0.00023
+0.68%
$ 1.99 million $ 2,298
Mar 4, 2 AM $ 0.000229
+0.09%
$ 1.98 million $ 2,295
Mar 4, 1 AM $ 0.000228
+7.22%
$ 1.98 million $ 2,275
Mar 4, 12 AM $ 0.000213
-0.24%
$ 1.84 million $ 2,136
Mar 3, 11 PM $ 0.000213
-6.19%
$ 1.85 million $ 1,790
Mar 3, 10 PM $ 0.000228
-6.71%
$ 1.97 million $ 1,314
Mar 3, 9 PM $ 0.000244
-1.34%
$ 2.11 million $ 605
Mar 3, 8 PM $ 0.000249
-5.75%
$ 2.15 million $ 678
Mar 3, 7 PM $ 0.000259
+5.71%
$ 2.25 million $ 696