Win Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000259
+5.71%
$ 2.25 million $ 696
Mar 3, 6 PM $ 0.000245
-1.47%
$ 2.12 million $ 691
Mar 3, 5 PM $ 0.000247
-0.97%
$ 2.13 million $ 549
Mar 3, 4 PM $ 0.000249
+2.49%
$ 2.16 million $ 545
Mar 3, 3 PM $ 0.000242
+1.29%
$ 2.09 million $ 729
Mar 3, 2 PM $ 0.000239
+1.53%
$ 2.07 million $ 709
Mar 3, 1 PM $ 0.000235
+0.43%
$ 2.03 million $ 668
Mar 3, 12 PM $ 0.000235
+3.14%
$ 2.03 million $ 571
Mar 3, 11 AM $ 0.000229
-0.16%
$ 1.98 million $ 593
Mar 3, 10 AM $ 0.000229
+0.26%
$ 1.99 million $ 647
Mar 3, 9 AM $ 0.000232
-4.45%
$ 2.01 million $ 1,042
Mar 3, 8 AM $ 0.000243
+0.61%
$ 2.11 million $ 3,612
Mar 3, 7 AM $ 0.000242
-0.16%
$ 2.09 million $ 3,734
Mar 3, 6 AM $ 0.000243
+0.44%
$ 2.1 million $ 3,692
Mar 3, 5 AM $ 0.000242
+0.04%
$ 2.1 million $ 3,687
Mar 3, 4 AM $ 0.000242
+2.95%
$ 2.09 million $ 3,694
Mar 3, 3 AM $ 0.000235
+0.41%
$ 2.03 million $ 3,580
Mar 3, 2 AM $ 0.000234
-0.50%
$ 2.02 million $ 3,615
Mar 3, 1 AM $ 0.000235
-0.25%
$ 2.03 million $ 3,664
Mar 3, 12 AM $ 0.000235
+0.71%
$ 2.04 million $ 3,641
Mar 2, 11 PM $ 0.000234
+0.55%
$ 2.03 million $ 3,564
Mar 2, 10 PM $ 0.000233
-2.85%
$ 2.01 million $ 3,506
Mar 2, 9 PM $ 0.000239
-0.55%
$ 2.07 million $ 3,285
Mar 2, 8 PM $ 0.000241
+0.46%
$ 2.08 million $ 3,160
Mar 2, 7 PM $ 0.000239
-0.47%
$ 2.07 million $ 3,031
Mar 2, 6 PM $ 0.00024
-0.28%
$ 2.07 million $ 3,034
Mar 2, 5 PM $ 0.00024
+0.13%
$ 2.08 million $ 3,002
Mar 2, 4 PM $ 0.00024
+0.20%
$ 2.08 million $ 3,006
Mar 2, 3 PM $ 0.000242
+2.61%
$ 2.09 million $ 2,846
Mar 2, 2 PM $ 0.000236
-0.55%
$ 2.04 million $ 2,470
Mar 2, 1 PM $ 0.000237
-1.18%
$ 2.05 million $ 2,472
Mar 2, 12 PM $ 0.00024
+0.03%
$ 2.08 million $ 2,486
Mar 2, 11 AM $ 0.00024
+0.98%
$ 2.08 million $ 2,487
Mar 2, 10 AM $ 0.000237
-2.30%
$ 2.06 million $ 777
Mar 2, 9 AM $ 0.000243
+0.69%
$ 2.1 million $ 1,786
Mar 2, 8 AM $ 0.000241
+4.38%
$ 2.09 million $ 1,627
Mar 2, 7 AM $ 0.000231
-6.47%
$ 2 million $ 1,535
Mar 2, 6 AM $ 0.000247
-1.48%
$ 2.14 million $ 1,335
Mar 2, 5 AM $ 0.000251
-0.61%
$ 2.17 million $ 1,293
Mar 2, 4 AM $ 0.000252
+0.15%
$ 2.18 million $ 1,279
Mar 2, 3 AM $ 0.000252
+0.28%
$ 2.18 million $ 800
Mar 2, 2 AM $ 0.000251
+10.31%
$ 2.17 million $ 718
Mar 2, 1 AM $ 0.000227
-4.45%
$ 1.97 million $ 1,478
Mar 2, 12 AM $ 0.000238
-0.35%
$ 2.06 million $ 1,159
Mar 1, 11 PM $ 0.000239
-1.06%
$ 2.07 million $ 977
Mar 1, 10 PM $ 0.000241
-0.61%
$ 2.09 million $ 1,164
Mar 1, 9 PM $ 0.000243
-0.35%
$ 2.1 million $ 1,164
Mar 1, 8 PM $ 0.000244
-0.58%
$ 2.11 million $ 1,288
Mar 1, 7 PM $ 0.000245
+0.94%
$ 2.12 million $ 1,292
Mar 1, 6 PM $ 0.000247
+3.43%
$ 2.13 million $ 1,173