Win Historical Data

WIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000247
+3.43%
$ 2.13 million $ 1,173
Mar 1, 5 PM $ 0.000238
-3.56%
$ 2.06 million $ 1,062
Mar 1, 4 PM $ 0.000247
+0.21%
$ 2.14 million $ 1,020
Mar 1, 3 PM $ 0.000247
+3.57%
$ 2.14 million $ 1,017
Mar 1, 2 PM $ 0.000238
-1.13%
$ 2.06 million $ 971
Mar 1, 1 PM $ 0.000241
-0.74%
$ 2.09 million $ 909
Mar 1, 12 PM $ 0.000243
+1.30%
$ 2.1 million $ 909
Mar 1, 11 AM $ 0.000237
-0.67%
$ 2.05 million $ 902
Mar 1, 10 AM $ 0.000238
+0.66%
$ 2.06 million $ 834
Mar 1, 9 AM $ 0.000237
-0.83%
$ 2.05 million $ 823
Mar 1, 8 AM $ 0.000239
-0.10%
$ 2.07 million $ 812
Mar 1, 7 AM $ 0.000239
+0.38%
$ 2.07 million $ 810
Mar 1, 6 AM $ 0.000238
-1.93%
$ 2.06 million $ 775
Mar 1, 5 AM $ 0.000243
-1.70%
$ 2.1 million $ 774
Mar 1, 4 AM $ 0.000247
+0.28%
$ 2.14 million $ 2,512
Mar 1, 3 AM $ 0.000246
-1.54%
$ 2.13 million $ 2,538
Mar 1, 2 AM $ 0.00025
+3.69%
$ 2.16 million $ 2,546
Mar 1, 1 AM $ 0.00024
+0.03%
$ 2.08 million $ 2,657
Mar 1, 12 AM $ 0.00024
-1.27%
$ 2.08 million $ 2,884
Feb 28, 11 PM $ 0.000243
+0.10%
$ 2.11 million $ 2,990
Feb 28, 10 PM $ 0.000243
+0.55%
$ 2.11 million $ 2,979
Feb 28, 9 PM $ 0.000242
+1.18%
$ 2.09 million $ 2,927
Feb 28, 8 PM $ 0.000239
+0.00%
$ 2.07 million $ 2,908
Feb 28, 7 PM $ 0.000239
-8.03%
$ 2.07 million $ 2,899
Feb 28, 6 PM $ 0.000259
+0.66%
$ 2.25 million $ 2,293
Feb 28, 5 PM $ 0.000258
+1.58%
$ 2.23 million $ 1,917
Feb 28, 4 PM $ 0.000254
-0.42%
$ 2.2 million $ 1,837
Feb 28, 3 PM $ 0.000255
-0.35%
$ 2.21 million $ 1,839
Feb 28, 2 PM $ 0.000256
+0.53%
$ 2.21 million $ 1,843
Feb 28, 1 PM $ 0.000254
+3.16%
$ 2.2 million $ 1,817
Feb 28, 12 PM $ 0.000247
-0.03%
$ 2.13 million $ 1,727
Feb 28, 11 AM $ 0.000247
+0.01%
$ 2.14 million $ 1,728
Feb 28, 10 AM $ 0.000247
+0.72%
$ 2.13 million $ 1,726
Feb 28, 9 AM $ 0.000245
-0.28%
$ 2.12 million $ 788
Feb 28, 8 AM $ 0.000246
-0.46%
$ 2.13 million $ 787
Feb 28, 7 AM $ 0.000247
-0.73%
$ 2.14 million $ 790
Feb 28, 6 AM $ 0.000248
+0.00%
$ 2.15 million $ 826
Feb 28, 5 AM $ 0.000248
-0.25%
$ 2.15 million $ 825
Feb 28, 4 AM $ 0.000249
-0.88%
$ 2.16 million $ 827
Feb 28, 3 AM $ 0.000251
-0.78%
$ 2.18 million $ 832
Feb 28, 2 AM $ 0.000247
+5.80%
$ 2.14 million $ 415
Feb 28, 1 AM $ 0.000234
-8.47%
$ 2.02 million $ 286
Feb 28, 12 AM $ 0.000255
+0.32%
$ 2.21 million $ 336
Feb 27, 11 PM $ 0.000253
-4.39%
$ 2.19 million $ 555
Feb 27, 10 PM $ 0.000264
+0.41%
$ 2.29 million $ 518
Feb 27, 9 PM $ 0.000263
-0.83%
$ 2.28 million $ 595
Feb 27, 8 PM $ 0.000265
+0.17%
$ 2.3 million $ 845
Feb 27, 7 PM $ 0.000265
-1.07%
$ 2.29 million $ 840
Feb 27, 6 PM $ 0.000268
-0.46%
$ 2.32 million $ 853
Feb 27, 5 PM $ 0.000269
-1.30%
$ 2.33 million $ 783