Win Historical Data

WIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000268
-0.46%
$ 2.32 million $ 853
Feb 27, 5 PM $ 0.000269
-1.30%
$ 2.33 million $ 783
Feb 27, 4 PM $ 0.000273
-1.08%
$ 2.36 million $ 734
Feb 27, 3 PM $ 0.000276
+0.18%
$ 2.39 million $ 633
Feb 27, 2 PM $ 0.000275
+0.31%
$ 2.38 million $ 632
Feb 27, 1 PM $ 0.000274
+0.25%
$ 2.37 million $ 663
Feb 27, 12 PM $ 0.000273
-1.16%
$ 2.37 million $ 626
Feb 27, 11 AM $ 0.000277
-0.06%
$ 2.4 million $ 554
Feb 27, 10 AM $ 0.000277
+0.37%
$ 2.4 million $ 554
Feb 27, 9 AM $ 0.000276
+1.28%
$ 2.39 million $ 548
Feb 27, 8 AM $ 0.000272
-0.45%
$ 2.36 million $ 538
Feb 27, 7 AM $ 0.000274
-2.06%
$ 2.37 million $ 559
Feb 27, 6 AM $ 0.000279
+1.54%
$ 2.42 million $ 592
Feb 27, 5 AM $ 0.000275
-0.17%
$ 2.38 million $ 608
Feb 27, 4 AM $ 0.000275
+0.78%
$ 2.38 million $ 741
Feb 27, 3 AM $ 0.000273
-1.10%
$ 2.36 million $ 737
Feb 27, 2 AM $ 0.000276
+0.52%
$ 2.39 million $ 737
Feb 27, 1 AM $ 0.000275
+0.42%
$ 2.38 million $ 731
Feb 27, 12 AM $ 0.000274
+0.65%
$ 2.37 million $ 692
Feb 26, 11 PM $ 0.000272
-1.02%
$ 2.35 million $ 689
Feb 26, 10 PM $ 0.000275
-5.65%
$ 2.38 million $ 692
Feb 26, 9 PM $ 0.000291
-4.60%
$ 2.52 million $ 729
Feb 26, 8 PM $ 0.000303
+7.67%
$ 2.62 million $ 511
Feb 26, 7 PM $ 0.000281
+3.96%
$ 2.44 million $ 471
Feb 26, 6 PM $ 0.000271
+0.38%
$ 2.34 million $ 465
Feb 26, 5 PM $ 0.00027
-0.82%
$ 2.33 million $ 461
Feb 26, 4 PM $ 0.000272
-1.75%
$ 2.35 million $ 466
Feb 26, 3 PM $ 0.000277
-0.68%
$ 2.4 million $ 471
Feb 26, 2 PM $ 0.000279
+4.59%
$ 2.41 million $ 519
Feb 26, 1 PM $ 0.000264
-5.82%
$ 2.29 million $ 430
Feb 26, 12 PM $ 0.000281
-0.84%
$ 2.43 million $ 619
Feb 26, 11 AM $ 0.000283
+0.08%
$ 2.45 million $ 618
Feb 26, 10 AM $ 0.000283
+0.18%
$ 2.45 million $ 618
Feb 26, 9 AM $ 0.000282
-1.25%
$ 2.44 million $ 617
Feb 26, 8 AM $ 0.000286
-2.07%
$ 2.47 million $ 639
Feb 26, 7 AM $ 0.000292
-1.41%
$ 2.53 million $ 548
Feb 26, 6 AM $ 0.000296
+2.12%
$ 2.56 million $ 536
Feb 26, 5 AM $ 0.00029
+5.68%
$ 2.51 million $ 830
Feb 26, 4 AM $ 0.000274
+0.64%
$ 2.37 million $ 454
Feb 26, 3 AM $ 0.000273
+0.19%
$ 2.36 million $ 346
Feb 26, 2 AM $ 0.000272
+0.42%
$ 2.35 million $ 739
Feb 26, 1 AM $ 0.000271
-0.58%
$ 2.34 million $ 789
Feb 26, 12 AM $ 0.000272
-0.11%
$ 2.36 million $ 880
Feb 25, 11 PM $ 0.000268
-1.63%
$ 2.32 million $ 883
Feb 25, 10 PM $ 0.000273
-2.42%
$ 2.36 million $ 889
Feb 25, 9 PM $ 0.00028
-8.47%
$ 2.42 million $ 794
Feb 25, 8 PM $ 0.000297
+11.67%
$ 2.57 million $ 771
Feb 25, 7 PM $ 0.000266
-0.37%
$ 2.31 million $ 628
Feb 25, 6 PM $ 0.000266
+1.27%
$ 2.31 million $ 688
Feb 25, 5 PM $ 0.000263
+0.58%
$ 2.28 million $ 625