Win Historical Data

WIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000279
-1.84%
$ 2.41 million $ 625
Feb 23, 2 PM $ 0.000287
+0.07%
$ 2.48 million $ 567
Feb 23, 1 PM $ 0.000287
-0.39%
$ 2.49 million $ 547
Feb 23, 12 PM $ 0.000288
-0.64%
$ 2.49 million $ 546
Feb 23, 11 AM $ 0.00029
-0.03%
$ 2.51 million $ 524
Feb 23, 10 AM $ 0.00029
+3.13%
$ 2.51 million $ 528
Feb 23, 9 AM $ 0.000281
+0.10%
$ 2.43 million $ 471
Feb 23, 8 AM $ 0.000281
+0.29%
$ 2.43 million $ 554
Feb 23, 7 AM $ 0.00028
-0.07%
$ 2.42 million $ 556
Feb 23, 6 AM $ 0.00028
-1.13%
$ 2.42 million $ 1,131
Feb 23, 5 AM $ 0.000283
-0.43%
$ 2.45 million $ 1,269
Feb 23, 4 AM $ 0.000285
-0.30%
$ 2.46 million $ 1,367
Feb 23, 3 AM $ 0.000285
+0.43%
$ 2.47 million $ 1,388
Feb 23, 2 AM $ 0.000284
-0.34%
$ 2.46 million $ 1,382
Feb 23, 1 AM $ 0.000285
-1.11%
$ 2.47 million $ 1,383
Feb 23, 12 AM $ 0.000288
-0.09%
$ 2.5 million $ 1,458
Feb 22, 11 PM $ 0.000287
+2.46%
$ 2.49 million $ 1,399
Feb 22, 10 PM $ 0.00028
-2.76%
$ 2.42 million $ 1,326
Feb 22, 9 PM $ 0.000289
-0.20%
$ 2.5 million $ 1,317
Feb 22, 8 PM $ 0.000289
+0.22%
$ 2.51 million $ 1,324
Feb 22, 7 PM $ 0.000286
+0.49%
$ 2.48 million $ 1,220
Feb 22, 6 PM $ 0.000285
+0.91%
$ 2.47 million $ 1,240
Feb 22, 5 PM $ 0.000283
+0.59%
$ 2.45 million $ 1,067
Feb 22, 4 PM $ 0.000281
+3.07%
$ 2.44 million $ 1,131
Feb 22, 3 PM $ 0.000274
-0.51%
$ 2.37 million $ 710
Feb 22, 2 PM $ 0.000276
-7.18%
$ 2.39 million $ 737
Feb 22, 1 PM $ 0.000296
-0.14%
$ 2.56 million $ 745
Feb 22, 12 PM $ 0.000296
+0.03%
$ 2.56 million $ 3,041
Feb 22, 11 AM $ 0.000296
+0.61%
$ 2.55 million $ 3,194
Feb 22, 10 AM $ 0.000294
+0.01%
$ 2.54 million $ 3,208
Feb 22, 9 AM $ 0.000293
+1.18%
$ 2.54 million $ 3,155
Feb 22, 8 AM $ 0.00029
-2.09%
$ 2.51 million $ 3,191
Feb 22, 7 AM $ 0.000296
+0.70%
$ 2.56 million $ 2,893
Feb 22, 6 AM $ 0.000293
-1.21%
$ 2.54 million $ 2,889
Feb 22, 5 AM $ 0.000295
-1.29%
$ 2.55 million $ 2,898
Feb 22, 4 AM $ 0.000298
+1.12%
$ 2.58 million $ 3,146
Feb 22, 3 AM $ 0.000294
-0.10%
$ 2.55 million $ 2,971
Feb 22, 2 AM $ 0.000295
+0.13%
$ 2.55 million $ 2,976
Feb 22, 1 AM $ 0.000294
-0.20%
$ 2.55 million $ 2,954
Feb 22, 12 AM $ 0.000295
-1.85%
$ 2.55 million $ 2,868
Feb 21, 11 PM $ 0.000298
-0.63%
$ 2.58 million $ 2,829
Feb 21, 10 PM $ 0.0003
+0.61%
$ 2.6 million $ 2,830
Feb 21, 9 PM $ 0.000298
-0.12%
$ 2.58 million $ 2,877
Feb 21, 8 PM $ 0.000299
-0.35%
$ 2.59 million $ 2,934
Feb 21, 7 PM $ 0.0003
+0.09%
$ 2.6 million $ 2,939
Feb 21, 6 PM $ 0.0003
-3.38%
$ 2.59 million $ 2,909
Feb 21, 5 PM $ 0.00031
-2.19%
$ 2.68 million $ 2,739
Feb 21, 4 PM $ 0.000317
+5.61%
$ 2.74 million $ 2,622
Feb 21, 3 PM $ 0.0003
+0.96%
$ 2.6 million $ 2,162
Feb 21, 2 PM $ 0.000297
+4.12%
$ 2.57 million $ 2,162