Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000129
+0.00%
$ 1.12 million $ 156
May 28, 8 PM $ 0.000129
-0.01%
$ 1.12 million $ 156
May 28, 7 PM $ 0.000129
+0.00%
$ 1.12 million $ 105
May 28, 6 PM $ 0.000129
+0.00%
$ 1.12 million $ 105
May 28, 5 PM $ 0.000129
+0.00%
$ 1.12 million $ 206
May 28, 4 PM $ 0.000124
-1.40%
$ 1.07 million $ 171
May 28, 12 PM $ 0.000126
+0.00%
$ 1.09 million $ 83
May 28, 1 AM $ 0.000122
-7.63%
$ 1.06 million $ 126
May 27, 7 PM $ 0.000133
+0.00%
$ 1.15 million $ 311
May 27, 6 PM $ 0.000133
-4.88%
$ 1.15 million $ 322
May 27, 5 PM $ 0.000137
+1.36%
$ 1.19 million $ 318
May 27, 4 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 3 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 2 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 1 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 12 PM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 11 AM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 10 AM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 9 AM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 8 AM $ 0.000137
+0.00%
$ 1.19 million $ 697
May 27, 7 AM $ 0.000137
-1.10%
$ 1.19 million $ 697
May 27, 6 AM $ 0.000137
-1.49%
$ 1.18 million $ 684
May 27, 5 AM $ 0.000139
+1.76%
$ 1.2 million $ 708
May 27, 4 AM $ 0.000139
-2.66%
$ 1.2 million $ 710
May 27, 3 AM $ 0.000142
+3.12%
$ 1.23 million $ 633
May 27, 2 AM $ 0.000137
+0.00%
$ 1.18 million $ 60
May 27, 12 AM $ 0.000132
+0.00%
$ 1.14 million $ 143
May 26, 9 PM $ 0.000133
+0.00%
$ 1.15 million $ 301
May 26, 3 PM $ 0.000133
+0.00%
$ 1.15 million $ 35
May 26, 8 AM $ 0.000139
+1.00%
$ 1.2 million $ 79
May 26, 7 AM $ 0.000132
+0.00%
$ 1.14 million $ 76
May 26, 6 AM $ 0.000132
-6.74%
$ 1.14 million $ 76
May 26, 4 AM $ 0.00014
+4.05%
$ 1.21 million $ 59
May 25, 11 AM $ 0.0287
+1.26%
$ 248.11 million $ 224,808
May 25, 10 AM $ 0.0286
-0.40%
$ 247.99 million $ 226,086
May 25, 9 AM $ 0.0288
+0.00%
$ 248.98 million $ 217,317
May 25, 7 AM $ 0.0274
+22.47%
$ 237.37 million $ 233,428
May 25, 6 AM $ 0.0226
+0.00%
$ 195.39 million $ 247,700
May 25, 5 AM $ 0.0279
+0.00%
$ 241.19 million $ 252,997
May 25, 4 AM $ 0.0229
+0.00%
$ 197.95 million $ 245,147
May 25, 2 AM $ 0.0284
+0.00%
$ 245.81 million $ 244,910
May 25, 1 AM $ 0.0286
-2.15%
$ 247.32 million $ 245,017
May 25, 12 AM $ 0.0296
+0.00%
$ 256.62 million $ 251,036
May 24, 11 PM $ 0.0247
+1.13%
$ 213.68 million $ 250,454
May 24, 10 PM $ 0.029
+1.40%
$ 250.78 million $ 241,815
May 24, 9 PM $ 0.0292
+1.80%
$ 252.9 million $ 257,652
May 24, 4 PM $ 0.0244
-17.65%
$ 210.81 million $ 270,448
May 24, 3 PM $ 0.0276
-2.93%
$ 238.88 million $ 270,990
May 24, 2 PM $ 0.0286
+21.75%
$ 247.47 million $ 216,335
May 24, 11 AM $ 0.0291
+0.14%
$ 251.86 million $ 278,889