Win Historical Data

WIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000297
+4.12%
$ 2.57 million $ 2,162
Feb 21, 1 PM $ 0.000285
-3.88%
$ 2.47 million $ 2,230
Feb 21, 12 PM $ 0.000297
-2.52%
$ 2.57 million $ 2,176
Feb 21, 11 AM $ 0.000305
+2.75%
$ 2.64 million $ 2,194
Feb 21, 10 AM $ 0.000297
+1.09%
$ 2.57 million $ 1,609
Feb 21, 9 AM $ 0.00029
+0.11%
$ 2.51 million $ 1,613
Feb 21, 8 AM $ 0.00029
-0.86%
$ 2.51 million $ 1,639
Feb 21, 7 AM $ 0.000292
+1.09%
$ 2.53 million $ 1,633
Feb 21, 6 AM $ 0.000289
+0.20%
$ 2.5 million $ 1,659
Feb 21, 5 AM $ 0.000288
-0.33%
$ 2.5 million $ 1,651
Feb 21, 4 AM $ 0.000289
+3.99%
$ 2.5 million $ 1,261
Feb 21, 3 AM $ 0.000278
+0.29%
$ 2.41 million $ 1,247
Feb 21, 2 AM $ 0.000277
+0.82%
$ 2.4 million $ 1,280
Feb 21, 1 AM $ 0.000275
-0.53%
$ 2.38 million $ 1,289
Feb 21, 12 AM $ 0.000277
-3.00%
$ 2.39 million $ 1,342
Feb 20, 11 PM $ 0.000286
-0.51%
$ 2.48 million $ 1,373
Feb 20, 10 PM $ 0.00029
-0.20%
$ 2.51 million $ 1,436
Feb 20, 9 PM $ 0.000295
+0.74%
$ 2.55 million $ 1,393
Feb 20, 8 PM $ 0.000293
+1.84%
$ 2.53 million $ 1,344
Feb 20, 7 PM $ 0.000287
-0.29%
$ 2.49 million $ 1,262
Feb 20, 6 PM $ 0.000288
+0.39%
$ 2.49 million $ 1,242
Feb 20, 5 PM $ 0.000287
+0.10%
$ 2.48 million $ 1,250
Feb 20, 4 PM $ 0.000287
-0.93%
$ 2.49 million $ 1,115
Feb 20, 3 PM $ 0.00029
+1.30%
$ 2.51 million $ 1,057
Feb 20, 2 PM $ 0.000287
+1.21%
$ 2.48 million $ 1,112
Feb 20, 1 PM $ 0.000283
+0.98%
$ 2.36 million $ 824
Feb 20, 12 PM $ 0.00028
-0.11%
$ 2.43 million $ 4,970
Feb 20, 11 AM $ 0.000281
-2.13%
$ 2.43 million $ 4,993
Feb 20, 10 AM $ 0.000287
-0.18%
$ 2.48 million $ 4,895
Feb 20, 9 AM $ 0.000287
-2.56%
$ 2.49 million $ 4,805
Feb 20, 8 AM $ 0.000295
+3.30%
$ 2.55 million $ 4,709
Feb 20, 7 AM $ 0.000285
+0.38%
$ 2.47 million $ 4,249
Feb 20, 6 AM $ 0.000284
+4.65%
$ 2.46 million $ 1,631
Feb 20, 5 AM $ 0.000271
+1.23%
$ 2.36 million $ 4,096
Feb 20, 4 AM $ 0.000268
+0.40%
$ 2.32 million $ 4,111
Feb 20, 3 AM $ 0.000267
+1.58%
$ 2.31 million $ 3,722
Feb 20, 2 AM $ 0.000263
-0.96%
$ 2.28 million $ 3,708
Feb 20, 1 AM $ 0.000266
+1.77%
$ 2.3 million $ 4,360
Feb 20, 12 AM $ 0.000262
+0.73%
$ 2.25 million $ 4,186
Feb 19, 11 PM $ 0.00026
+0.34%
$ 2.24 million $ 4,072
Feb 19, 10 PM $ 0.000259
+2.00%
$ 2.24 million $ 4,192
Feb 19, 9 PM $ 0.000254
+0.02%
$ 2.19 million $ 4,118
Feb 19, 8 PM $ 0.000254
+3.38%
$ 2.2 million $ 4,109
Feb 19, 7 PM $ 0.000246
-2.19%
$ 2.13 million $ 3,794
Feb 19, 6 PM $ 0.000251
+0.09%
$ 2.17 million $ 3,395
Feb 19, 5 PM $ 0.000251
-0.43%
$ 2.17 million $ 3,412
Feb 19, 4 PM $ 0.000252
-3.92%
$ 2.16 million $ 3,427
Feb 19, 3 PM $ 0.000262
-6.39%
$ 2.27 million $ 2,509
Feb 19, 2 PM $ 0.000279
-1.23%
$ 2.41 million $ 2,996
Feb 19, 1 PM $ 0.000278
-0.28%
$ 2.41 million $ 1,786