Win Historical Data

WIN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000285
-0.81%
$ 2.47 million $ 4,209
Feb 17, 12 PM $ 0.000288
-6.16%
$ 2.49 million $ 4,197
Feb 17, 11 AM $ 0.000306
-1.56%
$ 2.65 million $ 3,856
Feb 17, 10 AM $ 0.000311
-2.28%
$ 2.69 million $ 3,675
Feb 17, 9 AM $ 0.000319
+0.38%
$ 2.76 million $ 3,656
Feb 17, 8 AM $ 0.000317
+0.01%
$ 2.75 million $ 3,660
Feb 17, 7 AM $ 0.000317
-0.97%
$ 2.75 million $ 3,504
Feb 17, 6 AM $ 0.000319
-1.02%
$ 2.76 million $ 3,527
Feb 17, 5 AM $ 0.000323
+0.91%
$ 2.79 million $ 3,436
Feb 17, 4 AM $ 0.00032
-0.22%
$ 2.77 million $ 3,373
Feb 17, 3 AM $ 0.00032
+1.94%
$ 2.77 million $ 3,243
Feb 17, 2 AM $ 0.000317
+5.26%
$ 2.74 million $ 4,612
Feb 17, 1 AM $ 0.000301
-0.93%
$ 2.61 million $ 4,330
Feb 17, 12 AM $ 0.00036
+27.24%
$ 3.12 million $ 1,206
Feb 16, 11 PM $ 0.000283
-3.61%
$ 2.45 million $ 2,525
Feb 16, 10 PM $ 0.000293
+3.14%
$ 2.54 million $ 2,462
Feb 16, 9 PM $ 0.000284
+2.72%
$ 2.46 million $ 2,367
Feb 16, 8 PM $ 0.000273
-8.53%
$ 2.36 million $ 1,686
Feb 16, 7 PM $ 0.000298
-1.52%
$ 2.58 million $ 1,053
Feb 16, 6 PM $ 0.000303
-1.47%
$ 2.62 million $ 910
Feb 16, 5 PM $ 0.000308
-0.09%
$ 2.66 million $ 910
Feb 16, 4 PM $ 0.000308
-1.18%
$ 2.66 million $ 843
Feb 16, 3 PM $ 0.000311
+0.39%
$ 2.7 million $ 821
Feb 16, 2 PM $ 0.00031
+3.68%
$ 2.69 million $ 744
Feb 16, 1 PM $ 0.000299
+0.93%
$ 2.59 million $ 768
Feb 16, 12 PM $ 0.000297
-0.40%
$ 2.57 million $ 1,570
Feb 16, 11 AM $ 0.000298
-2.88%
$ 2.58 million $ 1,559
Feb 16, 10 AM $ 0.000306
-0.82%
$ 2.65 million $ 1,447
Feb 16, 9 AM $ 0.000306
-0.35%
$ 2.65 million $ 1,413
Feb 16, 8 AM $ 0.000307
-0.05%
$ 2.66 million $ 1,389
Feb 16, 7 AM $ 0.000307
+0.74%
$ 2.66 million $ 1,363
Feb 16, 6 AM $ 0.000305
+0.06%
$ 2.64 million $ 1,354
Feb 16, 5 AM $ 0.000305
+0.80%
$ 2.64 million $ 1,355
Feb 16, 4 AM $ 0.000302
-0.11%
$ 2.62 million $ 1,352
Feb 16, 3 AM $ 0.000302
-3.94%
$ 2.62 million $ 1,353
Feb 16, 2 AM $ 0.000317
+3.19%
$ 2.74 million $ 1,035
Feb 16, 1 AM $ 0.000307
+4.24%
$ 2.65 million $ 606
Feb 16, 12 AM $ 0.000294
+1.48%
$ 2.55 million $ 318
Feb 15, 11 PM $ 0.00029
-0.83%
$ 2.51 million $ 128
Feb 15, 10 PM $ 0.000292
-0.39%
$ 2.53 million $ 231
Feb 15, 9 PM $ 0.000294
+0.01%
$ 2.54 million $ 236
Feb 15, 8 PM $ 0.000294
-0.03%
$ 2.54 million $ 236
Feb 15, 7 PM $ 0.000294
+0.43%
$ 2.54 million $ 238
Feb 15, 6 PM $ 0.000292
-0.05%
$ 2.53 million $ 242
Feb 15, 5 PM $ 0.000292
-3.67%
$ 2.53 million $ 314
Feb 15, 4 PM $ 0.000304
-0.61%
$ 2.63 million $ 392
Feb 15, 3 PM $ 0.000306
-0.06%
$ 2.65 million $ 391
Feb 15, 2 PM $ 0.000306
-0.12%
$ 2.65 million $ 403
Feb 15, 1 PM $ 0.000306
-0.99%
$ 2.65 million $ 1,302
Feb 15, 12 PM $ 0.000309
+0.16%
$ 2.68 million $ 1,307