Win Historical Data

WIN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000309
+0.16%
$ 2.68 million $ 1,307
Feb 15, 11 AM $ 0.000309
+0.18%
$ 2.67 million $ 1,307
Feb 15, 10 AM $ 0.000308
+0.43%
$ 2.67 million $ 1,306
Feb 15, 9 AM $ 0.000307
+0.04%
$ 2.65 million $ 3,858
Feb 15, 8 AM $ 0.000307
-1.63%
$ 2.66 million $ 3,870
Feb 15, 7 AM $ 0.000312
-0.02%
$ 2.7 million $ 3,873
Feb 15, 6 AM $ 0.000312
+0.96%
$ 2.7 million $ 3,927
Feb 15, 5 AM $ 0.000309
+0.02%
$ 2.68 million $ 4,100
Feb 15, 4 AM $ 0.000309
-1.18%
$ 2.68 million $ 4,106
Feb 15, 3 AM $ 0.000313
-1.69%
$ 2.71 million $ 3,828
Feb 15, 2 AM $ 0.000318
+0.03%
$ 2.75 million $ 3,840
Feb 15, 1 AM $ 0.000318
+3.03%
$ 2.75 million $ 3,834
Feb 15, 12 AM $ 0.000308
+0.09%
$ 2.67 million $ 3,471
Feb 14, 11 PM $ 0.000308
+3.08%
$ 2.67 million $ 3,499
Feb 14, 10 PM $ 0.000299
+4.34%
$ 2.59 million $ 3,038
Feb 14, 9 PM $ 0.000287
+4.08%
$ 2.48 million $ 2,270
Feb 14, 8 PM $ 0.000276
-0.52%
$ 2.39 million $ 1,753
Feb 14, 7 PM $ 0.000277
-1.83%
$ 2.4 million $ 1,770
Feb 14, 6 PM $ 0.000282
-0.82%
$ 2.45 million $ 1,750
Feb 14, 5 PM $ 0.000299
-6.31%
$ 2.59 million $ 644
Feb 14, 4 PM $ 0.000319
+2.80%
$ 2.76 million $ 798
Feb 14, 3 PM $ 0.00031
+0.13%
$ 2.69 million $ 598
Feb 14, 2 PM $ 0.000305
+1.03%
$ 2.64 million $ 580
Feb 14, 1 PM $ 0.000302
+0.22%
$ 2.62 million $ 3,403
Feb 14, 12 PM $ 0.000302
-0.24%
$ 2.61 million $ 3,398
Feb 14, 11 AM $ 0.000302
-1.15%
$ 2.62 million $ 3,424
Feb 14, 10 AM $ 0.000306
-0.01%
$ 2.65 million $ 3,464
Feb 14, 9 AM $ 0.000306
-0.56%
$ 2.65 million $ 3,462
Feb 14, 8 AM $ 0.000308
+5.37%
$ 2.66 million $ 3,376
Feb 14, 7 AM $ 0.000292
+0.02%
$ 2.53 million $ 3,103
Feb 14, 6 AM $ 0.00029
-11.74%
$ 2.51 million $ 3,075
Feb 14, 5 AM $ 0.00033
-7.56%
$ 2.93 million $ 1,193
Feb 14, 4 AM $ 0.000357
-0.08%
$ 3.09 million $ 9,516
Feb 14, 3 AM $ 0.000357
-1.31%
$ 3.09 million $ 9,521
Feb 14, 2 AM $ 0.000362
+0.02%
$ 3.13 million $ 9,549
Feb 14, 1 AM $ 0.000362
+2.52%
$ 3.13 million $ 9,569
Feb 14, 12 AM $ 0.000353
+1.01%
$ 3.06 million $ 9,181
Feb 13, 11 PM $ 0.000348
+7.83%
$ 3.01 million $ 9,121
Feb 13, 10 PM $ 0.000322
-0.95%
$ 2.79 million $ 8,732
Feb 13, 9 PM $ 0.000326
-0.06%
$ 2.82 million $ 8,642
Feb 13, 8 PM $ 0.000326
-0.39%
$ 2.82 million $ 8,672
Feb 13, 7 PM $ 0.000327
+3.99%
$ 2.83 million $ 8,735
Feb 13, 6 PM $ 0.000314
-1.80%
$ 2.72 million $ 8,594
Feb 13, 5 PM $ 0.000327
-4.39%
$ 2.83 million $ 1,829
Feb 13, 4 PM $ 0.000342
-1.29%
$ 2.96 million $ 8,056
Feb 13, 3 PM $ 0.000346
+1.33%
$ 3 million $ 7,929
Feb 13, 2 PM $ 0.000342
+0.07%
$ 2.96 million $ 7,775
Feb 13, 1 PM $ 0.000342
+1.95%
$ 2.96 million $ 7,770
Feb 13, 12 PM $ 0.000335
+0.00%
$ 2.9 million $ 7,382
Feb 13, 11 AM $ 0.000335
+8.66%
$ 2.9 million $ 7,377