Win Historical Data

WIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000402
+0.21%
$ 3.48 million $ 7,291
Feb 11, 9 AM $ 0.000401
-0.26%
$ 3.47 million $ 7,258
Feb 11, 8 AM $ 0.000402
+0.20%
$ 3.48 million $ 7,302
Feb 11, 7 AM $ 0.000402
-2.62%
$ 3.48 million $ 10,234
Feb 11, 6 AM $ 0.000412
+5.67%
$ 3.57 million $ 10,054
Feb 11, 5 AM $ 0.00039
+5.02%
$ 3.38 million $ 9,827
Feb 11, 4 AM $ 0.000371
-1.23%
$ 3.21 million $ 9,690
Feb 11, 3 AM $ 0.000376
-1.06%
$ 3.25 million $ 11,036
Feb 11, 2 AM $ 0.00038
-5.36%
$ 3.29 million $ 27,393
Feb 11, 1 AM $ 0.000401
+0.17%
$ 3.47 million $ 27,910
Feb 11, 12 AM $ 0.000401
-10.39%
$ 3.47 million $ 28,114
Feb 10, 11 PM $ 0.000444
+1.19%
$ 3.85 million $ 12,384
Feb 10, 10 PM $ 0.000445
-19.24%
$ 3.85 million $ 12,548
Feb 10, 9 PM $ 0.000552
+25.27%
$ 4.78 million $ 16,646
Feb 10, 8 PM $ 0.00044
+3.33%
$ 3.81 million $ 20,971
Feb 10, 7 PM $ 0.000428
+1.42%
$ 3.71 million $ 19,184
Feb 10, 6 PM $ 0.000422
+6.79%
$ 3.65 million $ 17,087
Feb 10, 5 PM $ 0.000393
-3.71%
$ 3.4 million $ 14,767
Feb 10, 4 PM $ 0.000408
-5.55%
$ 3.54 million $ 13,230
Feb 10, 3 PM $ 0.000432
+11.51%
$ 3.74 million $ 12,629
Feb 10, 2 PM $ 0.000385
-6.19%
$ 3.33 million $ 11,777
Feb 10, 1 PM $ 0.000411
+0.51%
$ 3.56 million $ 11,689
Feb 10, 12 PM $ 0.000411
-0.29%
$ 3.56 million $ 11,614
Feb 10, 11 AM $ 0.000412
+1.57%
$ 3.57 million $ 11,555
Feb 10, 10 AM $ 0.000406
-1.45%
$ 3.51 million $ 11,576
Feb 10, 9 AM $ 0.000412
-1.51%
$ 3.56 million $ 11,537
Feb 10, 8 AM $ 0.000418
+0.15%
$ 3.62 million $ 11,564
Feb 10, 7 AM $ 0.000418
-2.07%
$ 3.62 million $ 11,536
Feb 10, 6 AM $ 0.000426
-0.60%
$ 3.69 million $ 11,970
Feb 10, 5 AM $ 0.000429
-3.76%
$ 3.71 million $ 11,992
Feb 10, 4 AM $ 0.000446
+15.38%
$ 3.86 million $ 11,495
Feb 10, 3 AM $ 0.000386
-0.20%
$ 3.34 million $ 10,657
Feb 10, 2 AM $ 0.000388
-3.13%
$ 3.36 million $ 10,668
Feb 10, 1 AM $ 0.0004
-1.02%
$ 3.47 million $ 10,573
Feb 10, 12 AM $ 0.000404
+0.44%
$ 3.5 million $ 10,650
Feb 9, 11 PM $ 0.000403
+0.61%
$ 3.48 million $ 10,651
Feb 9, 10 PM $ 0.000405
+0.52%
$ 3.5 million $ 10,704
Feb 9, 9 PM $ 0.000402
+3.06%
$ 3.48 million $ 10,582
Feb 9, 8 PM $ 0.00039
-1.38%
$ 3.38 million $ 10,564
Feb 9, 7 PM $ 0.000396
+0.89%
$ 3.43 million $ 10,537
Feb 9, 6 PM $ 0.000397
-0.16%
$ 3.43 million $ 10,339
Feb 9, 5 PM $ 0.000397
-0.96%
$ 3.44 million $ 10,100
Feb 9, 4 PM $ 0.000401
-4.31%
$ 3.47 million $ 9,724
Feb 9, 3 PM $ 0.000407
+2.64%
$ 3.52 million $ 9,272
Feb 9, 2 PM $ 0.000344
-1.39%
$ 2.97 million $ 5,729
Feb 9, 1 PM $ 0.000348
-0.63%
$ 3.02 million $ 5,770
Feb 9, 12 PM $ 0.000351
-1.14%
$ 3.04 million $ 5,836
Feb 9, 11 AM $ 0.000355
-0.51%
$ 3.07 million $ 5,804
Feb 9, 10 AM $ 0.000357
+0.52%
$ 3.09 million $ 5,804
Feb 9, 9 AM $ 0.000359
+1.12%
$ 3.11 million $ 5,777