Win Historical Data

WIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000359
+1.12%
$ 3.11 million $ 5,777
Feb 9, 8 AM $ 0.000355
-0.38%
$ 3.07 million $ 5,770
Feb 9, 7 AM $ 0.000356
+0.52%
$ 3.08 million $ 5,799
Feb 9, 6 AM $ 0.000354
+6.63%
$ 3.07 million $ 4,993
Feb 9, 5 AM $ 0.000332
+0.14%
$ 2.88 million $ 4,462
Feb 9, 4 AM $ 0.000332
+2.04%
$ 2.87 million $ 4,424
Feb 9, 3 AM $ 0.000325
+6.47%
$ 2.81 million $ 4,365
Feb 9, 2 AM $ 0.000305
-3.06%
$ 2.64 million $ 6,807
Feb 9, 1 AM $ 0.000314
+2.03%
$ 2.72 million $ 6,721
Feb 9, 12 AM $ 0.000308
-15.47%
$ 2.67 million $ 6,358
Feb 8, 11 PM $ 0.000365
-1.37%
$ 3.16 million $ 4,984
Feb 8, 10 PM $ 0.00037
-4.26%
$ 3.2 million $ 924
Feb 8, 9 PM $ 0.000386
-4.58%
$ 3.34 million $ 4,411
Feb 8, 8 PM $ 0.000405
-3.88%
$ 3.5 million $ 4,516
Feb 8, 7 PM $ 0.000421
+0.25%
$ 3.64 million $ 4,251
Feb 8, 6 PM $ 0.00042
-0.31%
$ 3.64 million $ 4,232
Feb 8, 5 PM $ 0.000421
-2.82%
$ 3.65 million $ 3,816
Feb 8, 4 PM $ 0.000432
+0.63%
$ 3.74 million $ 3,839
Feb 8, 3 PM $ 0.000429
+0.98%
$ 3.72 million $ 3,531
Feb 8, 2 PM $ 0.000425
-0.46%
$ 3.68 million $ 3,555
Feb 8, 1 PM $ 0.000427
-1.89%
$ 3.69 million $ 3,557
Feb 8, 12 PM $ 0.000435
+13.63%
$ 3.76 million $ 3,457
Feb 8, 11 AM $ 0.000383
+4.11%
$ 3.32 million $ 2,243
Feb 8, 10 AM $ 0.000368
+0.96%
$ 3.18 million $ 2,223
Feb 8, 9 AM $ 0.000364
-0.06%
$ 3.15 million $ 2,193
Feb 8, 8 AM $ 0.000364
+0.15%
$ 3.15 million $ 2,192
Feb 8, 7 AM $ 0.000364
-0.79%
$ 3.15 million $ 2,185
Feb 8, 6 AM $ 0.000367
+0.09%
$ 3.17 million $ 2,189
Feb 8, 5 AM $ 0.000364
+0.27%
$ 3.15 million $ 2,177
Feb 8, 4 AM $ 0.000364
+0.56%
$ 3.15 million $ 2,117
Feb 8, 3 AM $ 0.000362
+0.45%
$ 3.14 million $ 2,290
Feb 8, 2 AM $ 0.000361
-0.01%
$ 3.12 million $ 2,317
Feb 8, 1 AM $ 0.000361
+1.20%
$ 3.12 million $ 2,259
Feb 8, 12 AM $ 0.000356
-0.38%
$ 3.09 million $ 2,208
Feb 7, 11 PM $ 0.000358
+6.06%
$ 3.1 million $ 2,205
Feb 7, 10 PM $ 0.000337
+0.08%
$ 2.92 million $ 1,794
Feb 7, 9 PM $ 0.000337
-2.50%
$ 2.92 million $ 1,801
Feb 7, 8 PM $ 0.000353
-12.16%
$ 3.06 million $ 373
Feb 7, 7 PM $ 0.000402
-0.48%
$ 3.48 million $ 859
Feb 7, 6 PM $ 0.000403
+0.66%
$ 3.49 million $ 801
Feb 7, 5 PM $ 0.000401
-1.03%
$ 3.47 million $ 798
Feb 7, 4 PM $ 0.000405
+2.27%
$ 3.51 million $ 845
Feb 7, 3 PM $ 0.000396
-1.57%
$ 3.43 million $ 809
Feb 7, 2 PM $ 0.000402
+3.65%
$ 3.48 million $ 790
Feb 7, 1 PM $ 0.000388
-0.08%
$ 3.36 million $ 4,166
Feb 7, 12 PM $ 0.000388
-0.12%
$ 3.36 million $ 4,164
Feb 7, 11 AM $ 0.000388
+3.37%
$ 3.36 million $ 4,175
Feb 7, 10 AM $ 0.000376
-2.41%
$ 3.25 million $ 3,941
Feb 7, 9 AM $ 0.000385
-0.34%
$ 3.33 million $ 3,909
Feb 7, 8 AM $ 0.000387
+0.16%
$ 3.35 million $ 3,906