Win Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0291
+0.14%
$ 251.86 million $ 278,889
May 24, 10 AM $ 0.029
-0.02%
$ 251.21 million $ 272,921
May 24, 9 AM $ 0.029
+0.00%
$ 251.42 million $ 267,720
May 24, 8 AM $ 0.029
+1.69%
$ 251.41 million $ 264,616
May 24, 7 AM $ 0.0286
-1.57%
$ 247.38 million $ 260,131
May 24, 6 AM $ 0.029
+0.08%
$ 251.08 million $ 297,401
May 24, 5 AM $ 0.029
+0.15%
$ 250.99 million $ 298,469
May 24, 4 AM $ 0.0283
+0.06%
$ 245.04 million $ 286,015
May 24, 3 AM $ 0.0283
-0.16%
$ 244.92 million $ 280,521
May 24, 2 AM $ 0.0283
-2.12%
$ 245.11 million $ 271,863
May 24, 1 AM $ 0.0289
-0.14%
$ 250.2 million $ 271,131
May 24, 12 AM $ 0.0289
-0.09%
$ 250.4 million $ 270,872
May 23, 11 PM $ 0.0284
+0.15%
$ 245.51 million $ 256,851
May 23, 10 PM $ 0.0283
+0.00%
$ 245.39 million $ 258,952
May 23, 9 PM $ 0.0284
+0.19%
$ 245.69 million $ 245,695
May 23, 8 PM $ 0.0283
-0.13%
$ 244.83 million $ 243,851
May 23, 7 PM $ 0.0282
-0.80%
$ 244.34 million $ 246,883
May 23, 6 PM $ 0.0285
+0.02%
$ 246.36 million $ 246,571
May 23, 5 PM $ 0.0284
-1.42%
$ 246.17 million $ 240,682
May 23, 4 PM $ 0.0288
-0.10%
$ 249.66 million $ 226,957
May 23, 3 PM $ 0.0289
+0.16%
$ 250.14 million $ 226,308
May 23, 2 PM $ 0.0288
-0.01%
$ 249.68 million $ 222,062
May 23, 1 PM $ 0.0288
-0.11%
$ 249.55 million $ 222,261
May 23, 12 PM $ 0.0289
-0.03%
$ 249.79 million $ 213,110
May 23, 11 AM $ 0.0287
+0.06%
$ 248.69 million $ 200,674
May 23, 10 AM $ 0.0287
-0.26%
$ 248.57 million $ 199,652
May 23, 9 AM $ 0.0288
+1.95%
$ 249.49 million $ 201,361
May 23, 8 AM $ 0.0283
-1.60%
$ 244.76 million $ 201,821
May 23, 7 AM $ 0.0287
+0.13%
$ 248.73 million $ 202,363
May 23, 6 AM $ 0.0287
+0.11%
$ 248.66 million $ 200,424
May 23, 5 AM $ 0.0281
+0.08%
$ 243.63 million $ 196,245
May 23, 4 AM $ 0.0281
-2.55%
$ 243.42 million $ 196,067
May 23, 3 AM $ 0.0288
+0.54%
$ 249.74 million $ 175,390
May 23, 2 AM $ 0.0287
+0.03%
$ 248.58 million $ 175,638
May 23, 1 AM $ 0.0287
-0.12%
$ 248.59 million $ 178,317
May 23, 12 AM $ 0.0287
-0.02%
$ 248.74 million $ 179,360
May 22, 11 PM $ 0.0287
-0.08%
$ 248.75 million $ 180,698
May 22, 10 PM $ 0.0288
-0.60%
$ 249.22 million $ 181,841
May 22, 9 PM $ 0.029
+0.11%
$ 250.79 million $ 171,877
May 22, 8 PM $ 0.0289
+0.21%
$ 250.45 million $ 158,814
May 22, 7 PM $ 0.0288
-0.08%
$ 249.71 million $ 162,020
May 22, 6 PM $ 0.0289
+0.01%
$ 250.38 million $ 151,146
May 22, 5 PM $ 0.0289
+0.05%
$ 250.4 million $ 151,160
May 22, 4 PM $ 0.0289
-1.45%
$ 250.3 million $ 142,378
May 22, 3 PM $ 0.0293
-0.22%
$ 253.91 million $ 140,448
May 22, 2 PM $ 0.0294
+1.46%
$ 254.48 million $ 130,217
May 22, 1 PM $ 0.029
-0.08%
$ 250.81 million $ 120,732
May 22, 12 PM $ 0.0291
-0.11%
$ 251.54 million $ 115,623
May 22, 11 AM $ 0.029
-0.12%
$ 251.37 million $ 115,591
May 22, 10 AM $ 0.029
-0.32%
$ 251.27 million $ 112,895