Win Historical Data

WIN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000389
+1.88%
$ 3.37 million $ 3,160
Jan 23, 11 PM $ 0.000382
-0.50%
$ 3.31 million $ 5,899
Jan 23, 10 PM $ 0.000379
+5.34%
$ 3.28 million $ 9,795
Jan 23, 9 PM $ 0.00036
+1.87%
$ 3.12 million $ 12,931
Jan 23, 8 PM $ 0.000349
-0.75%
$ 3.02 million $ 13,449
Jan 23, 7 PM $ 0.000352
-0.38%
$ 3.05 million $ 13,513
Jan 23, 6 PM $ 0.000353
-2.00%
$ 3.06 million $ 13,961
Jan 23, 5 PM $ 0.000363
-7.10%
$ 3.14 million $ 14,821
Jan 23, 4 PM $ 0.000391
-1.41%
$ 3.39 million $ 15,202
Jan 23, 3 PM $ 0.000397
-2.30%
$ 3.44 million $ 15,213
Jan 23, 2 PM $ 0.000406
-0.13%
$ 3.52 million $ 15,605
Jan 23, 1 PM $ 0.000406
+0.58%
$ 3.52 million $ 15,575
Jan 23, 12 PM $ 0.000396
-5.20%
$ 3.42 million $ 15,132
Jan 23, 11 AM $ 0.000417
+2.15%
$ 3.61 million $ 15,662
Jan 23, 10 AM $ 0.000409
+1.23%
$ 3.54 million $ 15,039
Jan 23, 9 AM $ 0.000402
+2.66%
$ 3.48 million $ 14,798
Jan 23, 8 AM $ 0.000391
-3.03%
$ 3.39 million $ 15,208
Jan 23, 7 AM $ 0.000411
+0.05%
$ 3.56 million $ 15,219
Jan 23, 6 AM $ 0.000403
-0.92%
$ 3.49 million $ 14,969
Jan 23, 5 AM $ 0.000405
-0.18%
$ 3.51 million $ 15,124
Jan 23, 4 AM $ 0.000386
+0.69%
$ 3.34 million $ 14,250
Jan 23, 3 AM $ 0.00038
-2.97%
$ 3.29 million $ 14,685
Jan 23, 2 AM $ 0.000395
-1.18%
$ 3.42 million $ 16,335
Jan 23, 1 AM $ 0.000373
-10.08%
$ 3.23 million $ 16,509
Jan 23, 12 AM $ 0.000415
+3.69%
$ 3.6 million $ 17,332
Jan 22, 11 PM $ 0.00044
+6.55%
$ 3.81 million $ 17,567
Jan 22, 10 PM $ 0.000413
+0.59%
$ 3.57 million $ 18,684
Jan 22, 9 PM $ 0.00044
+28.82%
$ 3.81 million $ 4,824
Jan 22, 8 PM $ 0.000339
+8.78%
$ 2.94 million $ 2,139
Jan 22, 7 PM $ 0.000313
+9.73%
$ 2.71 million $ 5,396
Jan 22, 6 PM $ 0.000287
+3.43%
$ 2.49 million $ 3,694
Jan 22, 5 PM $ 0.000275
+0.93%
$ 2.38 million $ 3,355
Jan 22, 4 PM $ 0.000272
+4.22%
$ 2.35 million $ 3,317
Jan 22, 3 PM $ 0.00026
-1.36%
$ 2.25 million $ 2,950
Jan 22, 2 PM $ 0.000264
-2.18%
$ 2.28 million $ 2,831
Jan 22, 1 PM $ 0.00027
+1.33%
$ 2.33 million $ 3,603
Jan 22, 12 PM $ 0.000272
-2.43%
$ 2.36 million $ 3,254
Jan 22, 11 AM $ 0.000283
-2.60%
$ 2.45 million $ 2,926
Jan 22, 10 AM $ 0.00029
+4.69%
$ 2.51 million $ 2,911
Jan 22, 9 AM $ 0.000273
-0.21%
$ 2.36 million $ 1,470
Jan 22, 8 AM $ 0.000271
+4.59%
$ 2.35 million $ 2,488
Jan 22, 7 AM $ 0.000261
-0.31%
$ 2.26 million $ 2,403
Jan 22, 6 AM $ 0.000262
-1.03%
$ 2.26 million $ 2,314
Jan 22, 5 AM $ 0.00026
+0.71%
$ 2.25 million $ 2,407
Jan 22, 4 AM $ 0.00026
-1.48%
$ 2.25 million $ 2,347
Jan 22, 3 AM $ 0.000264
-3.31%
$ 2.28 million $ 3,022
Jan 22, 2 AM $ 0.000272
-2.58%
$ 2.36 million $ 6,203
Jan 22, 1 AM $ 0.00028
+0.52%
$ 2.43 million $ 6,232
Jan 22, 12 AM $ 0.000279
-0.14%
$ 2.41 million $ 6,598
Jan 21, 11 PM $ 0.00028
-3.55%
$ 2.42 million $ 6,478