Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.029
-0.12%
$ 251.37 million $ 115,591
May 22, 10 AM $ 0.029
-0.32%
$ 251.27 million $ 112,895
May 22, 9 AM $ 0.0291
-2.32%
$ 252.31 million $ 98,945
May 22, 8 AM $ 0.0299
+2.74%
$ 259.01 million $ 94,502
May 22, 7 AM $ 0.0292
-2.26%
$ 252.82 million $ 83,972
May 22, 6 AM $ 0.0299
-0.33%
$ 258.66 million $ 72,471
May 22, 5 AM $ 0.03
+0.49%
$ 259.64 million $ 63,133
May 22, 4 AM $ 0.0298
+2.76%
$ 258.4 million $ 57,550
May 22, 3 AM $ 0.0293
-0.11%
$ 253.73 million $ 58,594
May 22, 2 AM $ 0.0293
+1.05%
$ 253.67 million $ 58,670
May 22, 1 AM $ 0.029
-0.01%
$ 251.25 million $ 56,155
May 22, 12 AM $ 0.0291
-1.01%
$ 251.97 million $ 57,328
May 21, 11 PM $ 0.0294
+0.72%
$ 254.64 million $ 50,262
May 21, 10 PM $ 0.0292
+0.11%
$ 252.86 million $ 66,308
May 21, 9 PM $ 0.0292
+0.43%
$ 252.75 million $ 82,351
May 21, 8 PM $ 0.029
-1.83%
$ 250.64 million $ 79,996
May 21, 7 PM $ 0.0295
+0.93%
$ 255.15 million $ 82,301
May 21, 6 PM $ 0.0292
+0.06%
$ 252.89 million $ 77,967
May 21, 5 PM $ 0.0292
-0.96%
$ 253.2 million $ 77,699
May 21, 4 PM $ 0.0295
+0.01%
$ 255.57 million $ 78,358
May 21, 3 PM $ 0.0295
+1.84%
$ 255.67 million $ 77,487
May 21, 2 PM $ 0.029
-0.02%
$ 251.22 million $ 76,668
May 21, 1 PM $ 0.029
-1.46%
$ 251.1 million $ 76,723
May 21, 12 PM $ 0.0295
+1.64%
$ 255.02 million $ 80,040
May 21, 11 AM $ 0.0291
-1.48%
$ 251.6 million $ 76,959
May 21, 10 AM $ 0.0295
+1.51%
$ 255.28 million $ 77,912
May 21, 9 AM $ 0.029
-0.01%
$ 251.34 million $ 63,643
May 21, 8 AM $ 0.029
+0.02%
$ 251.37 million $ 63,677
May 21, 7 AM $ 0.0291
+0.01%
$ 251.55 million $ 63,678
May 21, 6 AM $ 0.0291
-0.03%
$ 251.53 million $ 87,516
May 21, 5 AM $ 0.029
-0.02%
$ 251.27 million $ 87,506
May 21, 4 AM $ 0.029
+0.10%
$ 251.26 million $ 84,263
May 21, 3 AM $ 0.029
+0.00%
$ 251.3 million $ 84,220
May 21, 2 AM $ 0.0291
-0.81%
$ 251.6 million $ 77,430
May 21, 1 AM $ 0.0293
+1.12%
$ 253.9 million $ 69,380
May 21, 12 AM $ 0.029
-0.30%
$ 251.2 million $ 54,028
May 20, 11 PM $ 0.0298
+2.95%
$ 258.16 million $ 51,915
May 20, 10 PM $ 0.029
-0.44%
$ 250.89 million $ 54,723
May 20, 9 PM $ 0.0291
-0.14%
$ 251.91 million $ 77,467
May 20, 8 PM $ 0.0291
-0.03%
$ 251.99 million $ 80,408
May 20, 7 PM $ 0.0291
-0.44%
$ 252.23 million $ 74,948
May 20, 6 PM $ 0.0293
+0.03%
$ 253.33 million $ 88,923
May 20, 5 PM $ 0.0293
+0.44%
$ 253.26 million $ 95,206
May 20, 4 PM $ 0.0291
+0.00%
$ 252.16 million $ 68,853
May 20, 3 PM $ 0.0291
+0.00%
$ 252.12 million $ 68,858
May 20, 2 PM $ 0.0291
+0.00%
$ 252.12 million $ 76,099
May 20, 1 PM $ 0.0291
+0.00%
$ 252.18 million $ 86,362
May 20, 12 PM $ 0.0291
-0.03%
$ 252.18 million $ 88,412
May 20, 11 AM $ 0.0291
+0.00%
$ 252.18 million $ 138,629
May 20, 10 AM $ 0.0291
+0.01%
$ 252.22 million $ 151,826