Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0291
+0.01%
$ 252.22 million $ 151,826
May 20, 9 AM $ 0.0291
+0.00%
$ 252.25 million $ 155,716
May 20, 8 AM $ 0.0291
+0.01%
$ 252.3 million $ 166,184
May 20, 7 AM $ 0.0292
-0.61%
$ 252.41 million $ 174,179
May 20, 6 AM $ 0.0293
+0.52%
$ 253.88 million $ 179,871
May 20, 5 AM $ 0.0291
-2.44%
$ 252.27 million $ 191,962
May 20, 4 AM $ 0.0299
+0.23%
$ 258.45 million $ 205,606
May 20, 3 AM $ 0.0298
+2.47%
$ 258.2 million $ 218,537
May 20, 2 AM $ 0.0291
+0.00%
$ 252.33 million $ 232,136
May 20, 1 AM $ 0.0291
-0.10%
$ 252.06 million $ 244,723
May 20, 12 AM $ 0.029
+0.01%
$ 251.18 million $ 260,128
May 19, 11 PM $ 0.0295
+0.00%
$ 255.73 million $ 272,059
May 19, 10 PM $ 0.0295
+0.02%
$ 255.51 million $ 283,513
May 19, 9 PM $ 0.0295
+0.47%
$ 255.67 million $ 289,668
May 19, 8 PM $ 0.0294
+1.27%
$ 254.72 million $ 286,728
May 19, 7 PM $ 0.029
-0.41%
$ 251.38 million $ 278,588
May 19, 6 PM $ 0.0292
+0.32%
$ 252.64 million $ 273,000
May 19, 5 PM $ 0.0291
+0.36%
$ 252.06 million $ 287,114
May 19, 4 PM $ 0.029
+0.02%
$ 251 million $ 276,649
May 19, 3 PM $ 0.0289
+0.07%
$ 250.58 million $ 299,845
May 19, 2 PM $ 0.0289
-0.09%
$ 250.17 million $ 300,249
May 19, 1 PM $ 0.029
+0.12%
$ 251.06 million $ 295,245
May 19, 12 PM $ 0.029
-0.05%
$ 250.9 million $ 321,232
May 19, 11 AM $ 0.029
+0.04%
$ 250.75 million $ 309,052
May 19, 10 AM $ 0.029
+0.00%
$ 250.79 million $ 308,842
May 19, 9 AM $ 0.029
+0.03%
$ 251.09 million $ 312,102
May 19, 8 AM $ 0.029
-0.11%
$ 250.96 million $ 305,164
May 19, 7 AM $ 0.029
-0.05%
$ 251.17 million $ 308,333
May 19, 6 AM $ 0.0291
-0.01%
$ 251.59 million $ 305,538
May 19, 5 AM $ 0.0291
+0.21%
$ 251.55 million $ 306,860
May 19, 4 AM $ 0.029
+0.10%
$ 250.76 million $ 300,318
May 19, 3 AM $ 0.029
+0.30%
$ 251.23 million $ 289,797
May 19, 2 AM $ 0.0289
+0.04%
$ 250.51 million $ 275,209
May 19, 1 AM $ 0.0289
+0.07%
$ 250.07 million $ 265,992
May 19, 12 AM $ 0.0288
+0.26%
$ 249.73 million $ 256,044
May 18, 11 PM $ 0.0288
+0.17%
$ 249.51 million $ 266,865
May 18, 10 PM $ 0.0287
+0.04%
$ 248.83 million $ 264,744
May 18, 9 PM $ 0.0287
+0.10%
$ 248.75 million $ 256,010
May 18, 8 PM $ 0.0287
-0.05%
$ 248.23 million $ 250,960
May 18, 7 PM $ 0.0287
+0.11%
$ 248.88 million $ 243,903
May 18, 6 PM $ 0.0287
+0.03%
$ 248.36 million $ 244,062
May 18, 5 PM $ 0.0286
+0.31%
$ 247.78 million $ 231,247
May 18, 4 PM $ 0.0285
+0.11%
$ 247.11 million $ 226,284
May 18, 3 PM $ 0.0284
+0.08%
$ 246.05 million $ 229,730
May 18, 2 PM $ 0.0284
+0.07%
$ 245.79 million $ 235,536
May 18, 1 PM $ 0.0284
+0.09%
$ 245.88 million $ 235,678
May 18, 12 PM $ 0.0284
+0.18%
$ 245.98 million $ 224,972
May 18, 11 AM $ 0.0284
+0.09%
$ 245.62 million $ 222,987
May 18, 10 AM $ 0.0283
-0.08%
$ 245.3 million $ 221,694
May 18, 9 AM $ 0.0283
-0.05%
$ 245.18 million $ 233,475