Win Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0283
-0.05%
$ 245.18 million $ 233,475
May 18, 8 AM $ 0.0284
+0.08%
$ 245.7 million $ 237,924
May 18, 7 AM $ 0.0283
-0.24%
$ 245.17 million $ 237,994
May 18, 6 AM $ 0.0284
+0.02%
$ 245.74 million $ 251,435
May 18, 5 AM $ 0.0284
+0.08%
$ 245.49 million $ 248,308
May 18, 4 AM $ 0.0284
-0.07%
$ 245.46 million $ 263,148
May 18, 3 AM $ 0.0284
+0.01%
$ 245.56 million $ 273,139
May 18, 2 AM $ 0.0284
-0.04%
$ 245.52 million $ 278,003
May 18, 1 AM $ 0.0284
+0.18%
$ 245.74 million $ 296,040
May 18, 12 AM $ 0.0283
-0.34%
$ 245.1 million $ 308,250
May 17, 11 PM $ 0.0284
+0.72%
$ 246.01 million $ 306,801
May 17, 10 PM $ 0.0282
+0.18%
$ 244.28 million $ 304,894
May 17, 9 PM $ 0.0282
+0.65%
$ 244.28 million $ 311,609
May 17, 8 PM $ 0.0281
-0.90%
$ 243.07 million $ 338,284
May 17, 7 PM $ 0.0284
-0.10%
$ 245.43 million $ 368,132
May 17, 6 PM $ 0.0284
-0.01%
$ 245.74 million $ 389,973
May 17, 5 PM $ 0.0284
+0.04%
$ 245.94 million $ 390,859
May 17, 4 PM $ 0.0284
+0.14%
$ 246.17 million $ 398,187
May 17, 3 PM $ 0.0284
+0.72%
$ 245.87 million $ 399,387
May 17, 2 PM $ 0.0282
+0.27%
$ 244.33 million $ 407,185
May 17, 1 PM $ 0.0281
+0.01%
$ 243.42 million $ 428,017
May 17, 12 PM $ 0.0281
-0.90%
$ 243.4 million $ 423,518
May 17, 11 AM $ 0.0284
-0.12%
$ 245.63 million $ 425,288
May 17, 10 AM $ 0.0284
+0.11%
$ 245.92 million $ 436,591
May 17, 9 AM $ 0.0283
+0.35%
$ 245.32 million $ 444,782
May 17, 8 AM $ 0.0283
-0.39%
$ 244.65 million $ 461,335
May 17, 7 AM $ 0.0284
+0.07%
$ 245.76 million $ 457,599
May 17, 6 AM $ 0.0283
-0.33%
$ 244.85 million $ 450,639
May 17, 5 AM $ 0.0284
+0.25%
$ 245.61 million $ 463,242
May 17, 4 AM $ 0.0284
+0.41%
$ 245.64 million $ 457,695
May 17, 3 AM $ 0.0282
-0.02%
$ 244.33 million $ 462,520
May 17, 2 AM $ 0.0281
-0.83%
$ 243.08 million $ 464,550
May 17, 1 AM $ 0.0283
+0.04%
$ 244.67 million $ 462,558
May 17, 12 AM $ 0.0282
+0.86%
$ 244.01 million $ 448,047
May 16, 11 PM $ 0.0279
+0.00%
$ 241.57 million $ 442,926
May 16, 10 PM $ 0.0281
-0.04%
$ 243.28 million $ 428,874
May 16, 9 PM $ 0.0282
-0.54%
$ 243.79 million $ 427,989
May 16, 8 PM $ 0.0282
+0.61%
$ 244.25 million $ 401,683
May 16, 7 PM $ 0.0281
+0.38%
$ 243.04 million $ 396,640
May 16, 6 PM $ 0.028
+1.19%
$ 242.6 million $ 391,117
May 16, 5 PM $ 0.0277
+0.16%
$ 240.14 million $ 368,917
May 16, 4 PM $ 0.0277
+1.36%
$ 239.73 million $ 359,155
May 16, 3 PM $ 0.0273
+0.73%
$ 236.7 million $ 329,503
May 16, 2 PM $ 0.0271
+0.19%
$ 234.77 million $ 323,854
May 16, 1 PM $ 0.027
+0.28%
$ 233.92 million $ 307,320
May 16, 12 PM $ 0.027
+0.19%
$ 233.39 million $ 306,219
May 16, 11 AM $ 0.027
+0.27%
$ 233.33 million $ 297,799
May 16, 10 AM $ 0.0267
+0.20%
$ 231.29 million $ 279,552
May 16, 9 AM $ 0.0266
-0.34%
$ 230.69 million $ 278,622
May 16, 8 AM $ 0.0267
+0.10%
$ 230.96 million $ 271,399