Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.022
+0.00%
$ 190.59 million $ 150,228
8:01 AM $ 0.022
+0.00%
$ 190.59 million $ 150,209
7:49 AM $ 0.0221
+0.00%
$ 191.58 million $ 146,934
7:46 AM $ 0.022
+0.00%
$ 191.58 million $ 148,156
7:34 AM $ 0.0223
+0.00%
$ 193.11 million $ 146,847
7:31 AM $ 0.0223
+0.00%
$ 193.11 million $ 146,781
7:19 AM $ 0.0223
+0.00%
$ 193.12 million $ 146,544
7:16 AM $ 0.0223
+0.00%
$ 193.12 million $ 144,768
7:05 AM $ 0.022
+0.00%
$ 190.45 million $ 144,768
7:01 AM $ 0.022
+0.00%
$ 190.45 million $ 131,560
6:49 AM $ 0.022
+0.00%
$ 190.42 million $ 131,560
6:36 AM $ 0.022
+0.00%
$ 190.42 million $ 131,429
6:34 AM $ 0.022
+0.00%
$ 190.22 million $ 131,429
6:21 AM $ 0.022
+0.00%
$ 190.21 million $ 131,597
6:19 AM $ 0.022
+0.00%
$ 190.42 million $ 131,237
6:06 AM $ 0.022
+0.00%
$ 190.48 million $ 132,881
6:04 AM $ 0.022
+0.00%
$ 190.26 million $ 132,881
5:41 AM $ 0.0223
+0.00%
$ 193.17 million $ 115,048
5:26 AM $ 0.0223
+0.00%
$ 193.12 million $ 115,048
5:19 AM $ 0.0223
+0.00%
$ 193.27 million $ 115,048
5:12 AM $ 0.0223
+0.00%
$ 193.43 million $ 115,124
5:04 AM $ 0.0224
+0.00%
$ 193.61 million $ 114,777
4:50 AM $ 0.0224
+0.00%
$ 193.56 million $ 114,777
4:26 AM $ 0.0224
+0.00%
$ 193.56 million $ 97,883
4:04 AM $ 0.0224
+0.00%
$ 193.65 million $ 97,883
4:01 AM $ 0.0224
+0.00%
$ 193.65 million $ 97,892
3:49 AM $ 0.0224
+0.00%
$ 193.68 million $ 97,892
3:46 AM $ 0.0224
+0.00%
$ 193.68 million $ 97,876
3:34 AM $ 0.0224
+0.00%
$ 193.63 million $ 97,575
3:31 AM $ 0.0224
+0.00%
$ 193.63 million $ 97,628
3:19 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,909
3:16 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,841
3:04 AM $ 0.0224
+0.00%
$ 193.6 million $ 110,841
3:01 AM $ 0.0224
+0.00%
$ 193.6 million $ 110,682
2:49 AM $ 0.0224
+0.00%
$ 193.74 million $ 110,682
2:46 AM $ 0.0224
+0.00%
$ 193.74 million $ 110,653
2:34 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,653
2:31 AM $ 0.0224
+0.00%
$ 193.69 million $ 110,635
2:19 AM $ 0.0224
+0.00%
$ 193.72 million $ 110,338
2:16 AM $ 0.0224
+0.00%
$ 193.72 million $ 110,353
2:04 AM $ 0.0224
+0.00%
$ 193.67 million $ 110,353
2:01 AM $ 0.0224
+0.00%
$ 193.67 million $ 110,324
1:49 AM $ 0.0224
+0.00%
$ 193.61 million $ 110,324
1:46 AM $ 0.0224
+0.00%
$ 193.61 million $ 107,478
1:34 AM $ 0.0224
+0.00%
$ 193.6 million $ 107,478
1:31 AM $ 0.0224
+0.00%
$ 193.6 million $ 107,444
1:19 AM $ 0.0224
+0.00%
$ 193.59 million $ 107,444
1:16 AM $ 0.0224
+0.00%
$ 193.59 million $ 107,519
1:04 AM $ 0.0224
+0.00%
$ 193.75 million $ 107,410
1:01 AM $ 0.0224
+0.00%
$ 193.75 million $ 107,322
Download