MEA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00125
+0.00%
$ -- $ 1,673
12:04 PM $ 0.00125
+0.00%
$ -- $ 1,613
12:03 PM $ 0.00125
+0.00%
$ -- $ 1,604
9:43 AM $ 0.00125
+0.00%
$ -- $ 1,597
6:31 AM $ 0.00124
+0.00%
$ -- $ 1,662
5:57 AM $ 0.00124
+0.00%
$ -- $ 1,655
5:55 AM $ 0.00124
+0.00%
$ -- $ 1,655
5:42 AM $ 0.00124
+0.00%
$ -- $ 1,647
5:24 AM $ 0.00124
+0.00%
$ -- $ 1,637
5:23 AM $ 0.00124
+0.00%
$ -- $ 1,628
5:09 AM $ 0.00124
+0.00%
$ -- $ 1,629
3:09 AM $ 0.00124
+0.00%
$ -- $ 1,717
2:53 AM $ 0.00124
+0.00%
$ -- $ 1,716
2:47 AM $ 0.00124
+0.00%
$ -- $ 1,706
2:39 AM $ 0.00124
+0.00%
$ -- $ 1,696
2:06 AM $ 0.00124
+0.00%
$ -- $ 1,725
6:15 PM $ 0.00125
+0.00%
$ -- $ 1,730
6:02 PM $ 0.00125
+0.00%
$ -- $ 1,721
5:43 PM $ 0.00125
+0.00%
$ -- $ 1,711
4:43 PM $ 0.00125
+0.00%
$ -- $ 1,703
4:17 PM $ 0.00125
+1.71%
$ -- $ 519
1:11 PM $ 0.00124
+0.00%
$ -- $ 1,857
1:08 PM $ 0.00124
+0.00%
$ -- $ 1,764
1:07 PM $ 0.00124
+0.00%
$ -- $ 1,754
1:04 PM $ 0.00124
+0.00%
$ -- $ 1,743
1:02 PM $ 0.00124
+0.00%
$ -- $ 1,734
1:00 PM $ 0.00124
+0.00%
$ -- $ 1,724
Download