MEA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0011
+0.00%
$ -- $ 1,608
Apr 4, 4 PM $ 0.00109
+1.60%
$ -- $ 1,966
Apr 4, 3 PM $ 0.00107
+0.00%
$ -- $ 1,652
Apr 4, 12 PM $ 0.00107
-0.03%
$ -- $ 1,809
Apr 4, 8 AM $ 0.00106
-0.05%
$ -- $ 2,034
Apr 4, 5 AM $ 0.00106
+0.01%
$ -- $ 1,988
Apr 4, 4 AM $ 0.00106
+0.30%
$ -- $ 1,930
Apr 4, 3 AM $ 0.00106
+0.00%
$ -- $ 1,873
Apr 4, 12 AM $ 0.00106
+0.01%
$ -- $ 5,096
Apr 3, 4 PM $ 0.00106
+1.84%
$ -- $ 5,094
Apr 3, 3 PM $ 0.00104
-0.17%
$ -- $ 5,174
Apr 3, 10 AM $ 0.00103
+0.26%
$ -- $ 2,011
Apr 3, 9 AM $ 0.00103
-0.13%
$ -- $ 2,134
Apr 3, 8 AM $ 0.00103
+0.38%
$ -- $ 2,124
Apr 3, 7 AM $ 0.00102
+0.00%
$ -- $ 2,725
Apr 3, 2 AM $ 0.00102
-0.07%
$ -- $ 3,638
Apr 3, 1 AM $ 0.00102
+0.00%
$ -- $ 3,611
Apr 3, 12 AM $ 0.00102
+0.00%
$ -- $ 3,597
Apr 2, 11 PM $ 0.00102
+0.17%
$ -- $ 3,587
Apr 2, 10 PM $ 0.00102
+0.00%
$ -- $ 3,557
Apr 2, 7 PM $ 0.00101
+0.00%
$ -- $ 3,535
Apr 2, 6 PM $ 0.00102
+0.00%
$ -- $ 3,517
Apr 2, 5 PM $ 0.00101
+0.85%
$ -- $ 3,518
Apr 2, 4 PM $ 0.001
+2.49%
$ -- $ 4,417
Apr 2, 3 PM $ 0.000979
+0.00%
$ -- $ 3,350
Apr 2, 2 PM $ 0.000978
+0.00%
$ -- $ 3,402
Apr 2, 1 PM $ 0.000976
-0.36%
$ -- $ 3,384
Apr 2, 12 PM $ 0.000988
+0.00%
$ -- $ 3,343
Apr 2, 11 AM $ 0.000988
-0.58%
$ -- $ 3,286
Apr 2, 10 AM $ 0.000993
-0.27%
$ -- $ 3,248
Apr 2, 9 AM $ 0.000997
-0.18%
$ -- $ 3,148
Apr 2, 8 AM $ 0.001
+0.64%
$ -- $ 3,119
Apr 2, 7 AM $ 0.000993
+0.60%
$ -- $ 2,615
Apr 2, 6 AM $ 0.00099
+0.18%
$ -- $ 2,546
Apr 2, 5 AM $ 0.000988
+1.25%
$ -- $ 2,498
Apr 2, 4 AM $ 0.000976
-0.46%
$ -- $ 2,036
Apr 2, 3 AM $ 0.000982
+0.02%
$ -- $ 1,687
Apr 2, 2 AM $ 0.001
+0.00%
$ -- $ 1,599
Apr 1, 4 PM $ 0.00102
+2.00%
$ -- $ 1,474
Apr 1, 2 PM $ 0.000989
+0.00%
$ -- $ 1,463
Apr 1, 9 AM $ 0.000992
-0.16%
$ -- $ 1,560
Apr 1, 8 AM $ 0.000993
+0.08%
$ -- $ 1,526
Apr 1, 7 AM $ 0.000993
-0.16%
$ -- $ 1,453
Apr 1, 5 AM $ 0.000986
+0.00%
$ -- $ 1,435
Apr 1, 4 AM $ 0.000986
+0.00%
$ -- $ 1,439
Mar 31, 5 PM $ 0.000981
+0.00%
$ -- $ 2,869
Mar 31, 4 PM $ 0.000981
+2.12%
$ -- $ 2,863
Mar 31, 2 PM $ 0.000959
+0.00%
$ -- $ 1,852
Mar 31, 1 PM $ 0.000954
+0.07%
$ -- $ 1,837
Mar 31, 12 PM $ 0.000953
+0.00%
$ -- $ 1,781