MEA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000953
+0.00%
$ -- $ 1,781
Mar 31, 10 AM $ 0.000945
+0.02%
$ -- $ 1,814
Mar 31, 8 AM $ 0.00096
+0.00%
$ -- $ 1,906
Mar 31, 7 AM $ 0.00096
-0.02%
$ -- $ 1,905
Mar 31, 5 AM $ 0.00096
+0.00%
$ -- $ 1,846
Mar 31, 4 AM $ 0.00096
+0.00%
$ -- $ 1,837
Mar 31, 3 AM $ 0.000963
+0.18%
$ -- $ 1,841
Mar 30, 7 PM $ 0.000954
+0.03%
$ -- $ 1,656
Mar 30, 5 PM $ 0.000959
+1.75%
$ -- $ 1,610
Mar 30, 3 PM $ 0.000945
+0.44%
$ -- $ 1,332
Mar 30, 12 PM $ 0.000944
+0.29%
$ -- $ 1,268
Mar 30, 11 AM $ 0.000943
+0.10%
$ -- $ 1,219
Mar 30, 10 AM $ 0.000941
-0.06%
$ -- $ 1,257
Mar 30, 9 AM $ 0.000944
+0.00%
$ -- $ 1,221
Mar 30, 8 AM $ 0.000944
+0.03%
$ -- $ 1,205
Mar 30, 6 AM $ 0.000938
+0.08%
$ -- $ 1,375
Mar 30, 3 AM $ 0.000935
-0.20%
$ -- $ 1,331
Mar 29, 11 PM $ 0.00092
+0.00%
$ -- $ 1,290
Mar 29, 4 PM $ 0.000924
+1.45%
$ -- $ 2,107
Mar 29, 2 PM $ 0.000911
-0.17%
$ -- $ 1,368
Mar 29, 11 AM $ 0.000914
+0.00%
$ -- $ 1,395
Mar 29, 10 AM $ 0.000914
-0.12%
$ -- $ 1,364
Mar 29, 8 AM $ 0.000915
+0.00%
$ -- $ 1,287
Mar 29, 7 AM $ 0.000915
+0.31%
$ -- $ 1,287
Mar 29, 6 AM $ 0.000911
+0.00%
$ -- $ 1,184
Mar 29, 4 AM $ 0.000913
-0.11%
$ -- $ 1,185
Mar 28, 4 PM $ 0.000915
+1.47%
$ -- $ 1,126
Mar 28, 1 PM $ 0.000895
+0.00%
$ -- $ 1,788
Mar 28, 12 PM $ 0.000895
+0.12%
$ -- $ 1,798
Mar 28, 9 AM $ 0.000897
+0.11%
$ -- $ 1,857
Mar 28, 8 AM $ 0.000895
+0.11%
$ -- $ 1,947
Mar 28, 5 AM $ 0.000891
-0.08%
$ -- $ 2,133
Mar 27, 4 PM $ 0.000888
+1.27%
$ -- $ 2,229
Mar 27, 3 PM $ 0.000878
+0.95%
$ -- $ 2,576
Mar 27, 2 PM $ 0.000869
-0.04%
$ -- $ 2,592
Mar 27, 1 PM $ 0.00087
+0.27%
$ -- $ 2,393
Mar 27, 12 PM $ 0.000869
+0.00%
$ -- $ 2,117
Mar 27, 11 AM $ 0.00087
+0.16%
$ -- $ 2,120
Mar 27, 10 AM $ 0.00088
+0.00%
$ -- $ 2,223
Mar 27, 9 AM $ 0.00088
-0.22%
$ -- $ 2,214
Mar 27, 8 AM $ 0.000882
+0.01%
$ -- $ 2,165
Mar 27, 7 AM $ 0.00089
+0.21%
$ -- $ 3,490
Mar 27, 6 AM $ 0.000888
+0.28%
$ -- $ 3,438
Mar 27, 5 AM $ 0.000885
+0.06%
$ -- $ 3,296
Mar 27, 4 AM $ 0.000884
-0.21%
$ -- $ 3,283
Mar 27, 3 AM $ 0.000886
+0.00%
$ -- $ 3,339
Mar 27, 2 AM $ 0.000887
+0.10%
$ -- $ 3,366
Mar 27, 1 AM $ 0.000886
+0.06%
$ -- $ 3,345
Mar 26, 5 PM $ 0.000882
+0.00%
$ -- $ 3,354
Mar 26, 4 PM $ 0.00088
+1.97%
$ -- $ 3,913