MEA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00088
+1.97%
$ -- $ 3,913
Mar 26, 3 PM $ 0.000864
-0.10%
$ -- $ 2,996
Mar 26, 2 PM $ 0.000865
+0.09%
$ -- $ 2,902
Mar 26, 12 PM $ 0.000863
+0.00%
$ -- $ 2,873
Mar 26, 11 AM $ 0.000863
-0.18%
$ -- $ 2,891
Mar 26, 10 AM $ 0.000865
+0.00%
$ -- $ 2,850
Mar 26, 9 AM $ 0.000866
-0.14%
$ -- $ 1,406
Mar 26, 8 AM $ 0.000868
-0.02%
$ -- $ 1,437
Mar 26, 7 AM $ 0.000869
-0.07%
$ -- $ 1,468
Mar 26, 6 AM $ 0.000869
+0.00%
$ -- $ 1,499
Mar 26, 4 AM $ 0.000877
+0.02%
$ -- $ 1,524
Mar 26, 3 AM $ 0.000877
-0.13%
$ -- $ 1,552
Mar 26, 2 AM $ 0.000878
-0.28%
$ -- $ 1,545
Mar 25, 10 PM $ 0.00088
+0.00%
$ -- $ 1,476
Mar 25, 4 PM $ 0.000879
+1.74%
$ -- $ 4,662
Mar 25, 11 AM $ 0.000865
-0.02%
$ -- $ 3,798
Mar 25, 10 AM $ 0.000864
+0.00%
$ -- $ 3,823
Mar 25, 9 AM $ 0.000863
+0.00%
$ -- $ 3,914
Mar 25, 8 AM $ 0.000861
+0.41%
$ -- $ 3,999
Mar 25, 7 AM $ 0.000857
+0.04%
$ -- $ 4,074
Mar 25, 6 AM $ 0.000856
-0.01%
$ -- $ 4,055
Mar 25, 4 AM $ 0.000852
+0.13%
$ -- $ 4,027
Mar 25, 3 AM $ 0.000849
+0.24%
$ -- $ 3,987
Mar 25, 2 AM $ 0.000847
+0.00%
$ -- $ 3,948
Mar 24, 9 PM $ 0.000845
+0.00%
$ -- $ 4,044
Mar 24, 6 PM $ 0.000837
+5.92%
$ -- $ 4,001
Mar 24, 1 PM $ 0.0008
+0.08%
$ -- $ 1,117
Mar 24, 11 AM $ 0.000798
-0.05%
$ -- $ 1,111
Mar 24, 10 AM $ 0.000798
+0.58%
$ -- $ 1,099
Mar 24, 9 AM $ 0.000792
-0.39%
$ -- $ 894
Mar 24, 8 AM $ 0.000795
+0.35%
$ -- $ 964
Mar 24, 7 AM $ 0.000792
+1.13%
$ -- $ 1,009
Mar 24, 6 AM $ 0.000783
+0.12%
$ -- $ 943
Mar 24, 5 AM $ 0.000785
+0.00%
$ -- $ 1,789
Mar 24, 4 AM $ 0.000787
+0.05%
$ -- $ 2,051
Mar 24, 3 AM $ 0.000786
+0.00%
$ -- $ 2,219
Mar 24, 2 AM $ 0.000786
-0.02%
$ -- $ 2,266
Mar 24, 1 AM $ 0.00079
+0.01%
$ -- $ 2,486
Mar 24, 12 AM $ 0.000791
+0.04%
$ -- $ 2,432
Mar 23, 4 PM $ 0.000787
+0.26%
$ -- $ 2,191
Mar 23, 3 PM $ 0.000796
+0.00%
$ -- $ 2,411
Mar 23, 2 PM $ 0.000797
+0.61%
$ -- $ 2,408
Mar 23, 1 PM $ 0.000793
+0.04%
$ -- $ 2,313
Mar 23, 12 PM $ 0.000793
+0.00%
$ -- $ 2,326
Mar 23, 11 AM $ 0.000791
+2.27%
$ -- $ 2,319
Mar 23, 10 AM $ 0.000771
+0.00%
$ -- $ 2,288
Mar 23, 9 AM $ 0.00077
+0.06%
$ -- $ 2,318
Mar 23, 8 AM $ 0.000768
+0.25%
$ -- $ 2,224
Mar 23, 7 AM $ 0.000765
+0.19%
$ -- $ 2,117
Mar 23, 6 AM $ 0.000764
-0.60%
$ -- $ 2,139