MEA Historical Data

MEA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000768
+1.53%
$ -- $ 1,861
Mar 23, 4 AM $ 0.000755
+0.34%
$ -- $ 1,093
Mar 23, 3 AM $ 0.000753
+0.06%
$ -- $ 942
Mar 23, 2 AM $ 0.000752
+0.33%
$ -- $ 914
Mar 23, 1 AM $ 0.00075
+0.29%
$ -- $ 1,298
Mar 22, 3 PM $ 0.000751
+0.33%
$ -- $ 1,466
Mar 22, 1 PM $ 0.000747
+0.04%
$ -- $ 1,382
Mar 22, 10 AM $ 0.000747
+0.00%
$ -- $ 1,363
Mar 22, 9 AM $ 0.000746
+0.00%
$ -- $ 1,326
Mar 22, 8 AM $ 0.00075
+0.00%
$ -- $ 1,381
Mar 22, 7 AM $ 0.00075
+0.18%
$ -- $ 1,417
Mar 22, 5 AM $ 0.000749
-0.01%
$ -- $ 1,417
Mar 22, 4 AM $ 0.000748
+0.01%
$ -- $ 1,408
Mar 22, 3 AM $ 0.000747
+0.06%
$ -- $ 1,425
Mar 22, 2 AM $ 0.000743
+0.36%
$ -- $ 1,441
Mar 22, 1 AM $ 0.000739
+0.71%
$ -- $ 1,390
Mar 21, 11 PM $ 0.000747
+0.00%
$ -- $ 991
Mar 21, 10 PM $ 0.000746
+0.18%
$ -- $ 1,012
Mar 21, 3 PM $ 0.000746
-0.14%
$ -- $ 887
Mar 21, 12 PM $ 0.000744
+0.00%
$ -- $ 801
Mar 21, 11 AM $ 0.000743
+0.00%
$ -- $ 810
Mar 21, 10 AM $ 0.000744
-0.06%
$ -- $ 791
Mar 21, 8 AM $ 0.000744
+0.00%
$ -- $ 1,051
Mar 21, 7 AM $ 0.000743
+0.28%
$ -- $ 1,024
Mar 21, 6 AM $ 0.000741
+0.06%
$ -- $ 1,051
Mar 21, 5 AM $ 0.00074
-0.01%
$ -- $ 1,041
Mar 21, 4 AM $ 0.00074
+0.11%
$ -- $ 1,050
Mar 21, 3 AM $ 0.000739
+0.31%
$ -- $ 1,175
Mar 21, 2 AM $ 0.000736
+0.00%
$ -- $ 1,068
Mar 21, 1 AM $ 0.000734
+0.00%
$ -- $ 875
Mar 21, 12 AM $ 0.000733
-0.10%
$ -- $ 866
Mar 20, 11 PM $ 0.000733
+0.00%
$ -- $ 847
Mar 20, 1 PM $ 0.000732
-0.13%
$ -- $ 855
Mar 20, 12 PM $ 0.000733
+0.12%
$ -- $ 1,001
Mar 20, 10 AM $ 0.000733
+0.00%
$ -- $ 1,039
Mar 20, 9 AM $ 0.000732
-0.37%
$ -- $ 954
Mar 20, 8 AM $ 0.000734
+0.52%
$ -- $ 988
Mar 20, 7 AM $ 0.00073
+0.42%
$ -- $ 1,110
Mar 20, 5 AM $ 0.000729
+0.12%
$ -- $ 1,110
Mar 20, 4 AM $ 0.000729
+0.32%
$ -- $ 1,852
Mar 20, 3 AM $ 0.000726
+0.53%
$ -- $ 1,767
Mar 20, 2 AM $ 0.000724
-0.06%
$ -- $ 1,825
Mar 20, 1 AM $ 0.000724
+0.02%
$ -- $ 1,812
Mar 19, 2 PM $ 0.000721
+0.26%
$ -- $ 2,860
Mar 19, 1 PM $ 0.000719
-0.03%
$ -- $ 3,199
Mar 19, 12 PM $ 0.00072
-0.46%
$ -- $ 3,151
Mar 19, 11 AM $ 0.000725
-0.16%
$ -- $ 3,124
Mar 19, 10 AM $ 0.000727
+0.00%
$ -- $ 3,242
Mar 19, 9 AM $ 0.000726
+0.69%
$ -- $ 3,441
Mar 19, 8 AM $ 0.000721
+0.25%
$ -- $ 3,366