MEA Historical Data

MEA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000551
+0.15%
$ -- $ 860
Mar 12, 2 PM $ 0.000552
-0.10%
$ -- $ 743
Mar 12, 1 PM $ 0.000552
+0.00%
$ -- $ 717
Mar 12, 12 PM $ 0.000551
+0.21%
$ -- $ 706
Mar 12, 11 AM $ 0.000551
+0.20%
$ -- $ 675
Mar 12, 10 AM $ 0.00055
+0.52%
$ -- $ 655
Mar 12, 9 AM $ 0.000546
+0.26%
$ -- $ 623
Mar 12, 8 AM $ 0.000545
+0.47%
$ -- $ 592
Mar 12, 7 AM $ 0.000542
+0.34%
$ -- $ 484
Mar 12, 6 AM $ 0.00054
+0.11%
$ -- $ 387
Mar 12, 5 AM $ 0.00054
+0.39%
$ -- $ 348
Mar 12, 4 AM $ 0.000537
+0.04%
$ -- $ 222
Mar 12, 3 AM $ 0.000537
+0.27%
$ -- $ 135
Mar 12, 2 AM $ 0.000537
-0.21%
$ -- $ 2,813
Mar 12, 12 AM $ 0.000542
+0.01%
$ -- $ 2,810
Mar 11, 9 PM $ 0.000543
+0.00%
$ -- $ 2,788
Mar 11, 4 PM $ 0.00053
+0.50%
$ -- $ 1,964
Mar 11, 3 PM $ 0.000529
-0.18%
$ -- $ 1,926
Mar 11, 2 PM $ 0.00053
-0.04%
$ -- $ 1,860
Mar 11, 1 PM $ 0.000531
+1.63%
$ -- $ 1,786
Mar 11, 12 PM $ 0.000519
+0.07%
$ -- $ 1,712
Mar 11, 11 AM $ 0.000518
-0.75%
$ -- $ 1,672
Mar 11, 10 AM $ 0.00052
+0.13%
$ -- $ 1,526
Mar 11, 9 AM $ 0.000519
+0.63%
$ -- $ 1,451
Mar 11, 8 AM $ 0.000515
+0.45%
$ -- $ 1,022
Mar 11, 7 AM $ 0.000513
+0.06%
$ -- $ 913
Mar 11, 6 AM $ 0.000513
+0.85%
$ -- $ 780
Mar 11, 5 AM $ 0.000508
-0.38%
$ -- $ 594
Mar 11, 4 AM $ 0.00051
+0.53%
$ -- $ 425
Mar 11, 3 AM $ 0.000507
-0.03%
$ -- $ 327
Mar 11, 2 AM $ 0.000507
+0.23%
$ -- $ 2,819
Mar 11, 1 AM $ 0.000505
+0.19%
$ -- $ 2,624
Mar 11, 12 AM $ 0.000504
+0.03%
$ -- $ 2,526
Mar 10, 5 PM $ 0.000499
+0.00%
$ -- $ 1,746
Mar 10, 3 PM $ 0.0005
-0.39%
$ -- $ 1,739
Mar 10, 2 PM $ 0.000497
+0.82%
$ -- $ 1,633
Mar 10, 1 PM $ 0.000495
+0.11%
$ -- $ 1,512
Mar 10, 12 PM $ 0.000494
+0.23%
$ -- $ 1,289
Mar 10, 11 AM $ 0.000493
+0.02%
$ -- $ 1,201
Mar 10, 10 AM $ 0.000492
+0.14%
$ -- $ 1,143
Mar 10, 9 AM $ 0.000492
+0.57%
$ -- $ 981
Mar 10, 8 AM $ 0.000489
+0.89%
$ -- $ 766
Mar 10, 7 AM $ 0.000485
+0.09%
$ -- $ 550
Mar 10, 6 AM $ 0.000484
-0.02%
$ -- $ 482
Mar 10, 5 AM $ 0.000484
+0.38%
$ -- $ 445
Mar 10, 4 AM $ 0.000481
+0.59%
$ -- $ 357
Mar 10, 3 AM $ 0.000481
+0.17%
$ -- $ 183
Mar 10, 2 AM $ 0.000481
+1.21%
$ -- $ 3,364
Mar 9, 11 PM $ 0.000473
+0.00%
$ -- $ 3,253
Mar 9, 4 PM $ 0.000475
+1.82%
$ -- $ 3,247