Auric Trust Coin Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00147
-0.64%
$ 7,510 $ 6,895
Oct 31, 3 AM $ 0.00148
-3.06%
$ 7,550 $ 6,923
Oct 31, 2 AM $ 0.00151
+0.18%
$ 7,738 $ 6,722
Oct 31, 1 AM $ 0.00151
-0.48%
$ 7,709 $ 6,603
Oct 31, 12 AM $ 0.00151
+0.52%
$ 7,731 $ 6,584
Oct 30, 11 PM $ 0.0015
-0.96%
$ 7,679 $ 6,517
Oct 30, 10 PM $ 0.00152
-0.07%
$ 7,702 $ 6,401
Oct 30, 9 PM $ 0.00153
+2.55%
$ 7,760 $ 6,260
Oct 30, 8 PM $ 0.00149
+0.50%
$ 7,581 $ 6,038
Oct 30, 7 PM $ 0.00149
-0.46%
$ 7,562 $ 6,026
Oct 30, 6 PM $ 0.0015
-0.50%
$ 7,616 $ 6,061
Oct 30, 5 PM $ 0.00151
+0.17%
$ 7,653 $ 6,080
Oct 30, 4 PM $ 0.0015
-1.99%
$ 7,585 $ 6,165
Oct 30, 3 PM $ 0.00152
-0.54%
$ 7,725 $ 5,860
Oct 30, 2 PM $ 0.00153
+0.55%
$ 7,748 $ 5,836
Oct 30, 1 PM $ 0.00152
+0.77%
$ 7,702 $ 5,783
Oct 30, 12 PM $ 0.00151
-0.02%
$ 7,656 $ 5,731
Oct 30, 11 AM $ 0.00152
+0.79%
$ 7,707 $ 5,602
Oct 30, 10 AM $ 0.00151
+1.40%
$ 7,671 $ 5,472
Oct 30, 9 AM $ 0.00149
-0.50%
$ 7,580 $ 5,321
Oct 30, 9 AM $ 0.00149
-0.50%
$ 7,580 $ 5,321
Oct 30, 9 AM $ 0.00149
-0.50%
$ 7,580 $ 5,321
Oct 30, 9 AM $ 0.00149
-0.50%
$ 7,580 $ 5,321
Oct 30, 8 AM $ 0.00151
-0.74%
$ 7,641 $ 5,361
Oct 30, 8 AM $ 0.00151
-0.74%
$ 7,641 $ 5,361
Oct 30, 8 AM $ 0.00151
-0.74%
$ 7,641 $ 5,361
Oct 30, 8 AM $ 0.00151
-0.74%
$ 7,641 $ 5,361
Oct 30, 7 AM $ 0.00152
+1.01%
$ 7,683 $ 5,375
Oct 30, 7 AM $ 0.00152
+1.01%
$ 7,683 $ 5,375
Oct 30, 7 AM $ 0.00152
+1.01%
$ 7,683 $ 5,375
Oct 30, 7 AM $ 0.00152
+1.01%
$ 7,683 $ 5,375
Oct 30, 6 AM $ 0.00154
+2.60%
$ 7,830 $ 5,313
Oct 30, 6 AM $ 0.00154
+2.60%
$ 7,830 $ 5,313
Oct 30, 6 AM $ 0.00154
+2.60%
$ 7,830 $ 5,313
Oct 30, 6 AM $ 0.00154
+2.60%
$ 7,830 $ 5,313
Oct 30, 5 AM $ 0.0015
-0.47%
$ 7,615 $ 5,006
Oct 30, 5 AM $ 0.0015
-0.47%
$ 7,615 $ 5,006
Oct 30, 5 AM $ 0.0015
-0.47%
$ 7,615 $ 5,006
Oct 30, 5 AM $ 0.0015
-0.47%
$ 7,615 $ 5,006
Oct 30, 4 AM $ 0.00151
+0.63%
$ 7,637 $ 4,993
Oct 30, 4 AM $ 0.00151
+0.63%
$ 7,637 $ 4,993
Oct 30, 4 AM $ 0.00151
+0.63%
$ 7,637 $ 4,993
Oct 30, 4 AM $ 0.00151
+0.63%
$ 7,637 $ 4,993
Oct 30, 3 AM $ 0.00149
+0.63%
$ 7,577 $ 4,928
Oct 30, 3 AM $ 0.00149
+0.63%
$ 7,577 $ 4,928
Oct 30, 3 AM $ 0.00149
+0.63%
$ 7,577 $ 4,928
Oct 30, 3 AM $ 0.00149
+0.63%
$ 7,577 $ 4,928
Oct 30, 2 AM $ 0.00149
-0.08%
$ 7,541 $ 4,884
Oct 30, 2 AM $ 0.00149
-0.08%
$ 7,541 $ 4,884
Oct 30, 2 AM $ 0.00149
-0.08%
$ 7,541 $ 4,884