NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0247
+0.00%
$ 24.74 million $ 10,804
Today, at 8 PM $ 0.0247
+0.61%
$ 24.74 million $ 10,804
Today, at 7 PM $ 0.0246
-0.24%
$ 24.59 million $ 3,341
Today, at 6 PM $ 0.0246
+0.00%
$ 24.65 million $ 3,188
Today, at 4 PM $ 0.0246
-0.48%
$ 24.65 million $ 3,188
Today, at 3 PM $ 0.0248
+0.00%
$ 24.77 million $ 4,274
Today, at 2 PM $ 0.0248
+0.81%
$ 24.77 million $ 4,823
Today, at 1 PM $ 0.0247
+0.00%
$ 24.68 million $ 2,779
Today, at 12 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,061
Today, at 11 AM $ 0.0247
+0.49%
$ 24.68 million $ 3,077
Today, at 10 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,856
Today, at 9 AM $ 0.0246
-0.04%
$ 24.56 million $ 4,697
Today, at 8 AM $ 0.0246
-0.49%
$ 24.57 million $ 4,605
Today, at 6 AM $ 0.0247
+0.49%
$ 24.69 million $ 4,402
Today, at 4 AM $ 0.0246
-0.53%
$ 24.57 million $ 4,197
Today, at 2 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,392
Today, at 1 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,404
Today, at 12 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
Yesterday, at 10 PM $ 0.0247
+0.00%
$ 24.7 million $ 4,481
Yesterday, at 9 PM $ 0.0247
+0.57%
$ 24.7 million $ 4,481
Yesterday, at 8 PM $ 0.0246
-0.04%
$ 24.56 million $ 4,459
Yesterday, at 7 PM $ 0.0246
+0.00%
$ 24.57 million $ 4,340
Yesterday, at 6 PM $ 0.0246
+0.00%
$ 24.57 million $ 4,340
Yesterday, at 5 PM $ 0.0246
+0.00%
$ 24.57 million $ 4,389
Yesterday, at 4 PM $ 0.0246
+0.16%
$ 24.57 million $ 4,416
Yesterday, at 3 PM $ 0.0245
-0.49%
$ 24.53 million $ 4,331
Yesterday, at 2 PM $ 0.0246
+0.00%
$ 24.65 million $ 2,641
Yesterday, at 12 PM $ 0.0246
-0.24%
$ 24.65 million $ 2,330
Yesterday, at 11 AM $ 0.0247
+0.53%
$ 24.71 million $ 2,319
Yesterday, at 10 AM $ 0.0246
+0.00%
$ 24.58 million $ 703
Yesterday, at 7 AM $ 0.0246
+0.00%
$ 24.58 million $ 760
Yesterday, at 5 AM $ 0.0246
+0.00%
$ 24.58 million $ 760
Yesterday, at 4 AM $ 0.0246
+0.00%
$ 24.58 million $ 811
Yesterday, at 3 AM $ 0.0246
+0.00%
$ 24.58 million $ 616
Yesterday, at 2 AM $ 0.0246
+0.00%
$ 24.58 million $ 628
Yesterday, at 1 AM $ 0.0246
+0.00%
$ 24.59 million $ 611
Yesterday, at 12 AM $ 0.0246
+0.00%
$ 24.59 million $ 574
May 13, 9 PM $ 0.0247
+0.00%
$ 24.72 million $ 552
May 13, 8 PM $ 0.0247
+0.00%
$ 24.72 million $ 564
May 13, 7 PM $ 0.0247
+0.53%
$ 24.72 million $ 564
May 13, 6 PM $ 0.0246
-0.53%
$ 24.59 million $ 601
May 13, 5 PM $ 0.0247
+0.53%
$ 24.72 million $ 576
May 13, 4 PM $ 0.0246
+0.00%
$ 24.59 million $ 585
May 13, 3 PM $ 0.0246
-0.04%
$ 24.59 million $ 560
May 13, 2 PM $ 0.0246
+0.00%
$ 24.6 million $ 594
May 13, 1 PM $ 0.0246
+0.00%
$ 24.6 million $ 720
May 13, 12 PM $ 0.0246
+0.00%
$ 24.6 million $ 720
May 13, 11 AM $ 0.0246
+0.00%
$ 24.6 million $ 573
May 13, 10 AM $ 0.0246
-0.20%
$ 24.6 million $ 616
May 13, 9 AM $ 0.0246
+0.00%
$ 24.65 million $ 1,135
Download