NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0247
+0.00%
$ 24.74 million $ 10,804
8:43 PM $ 0.0247
+0.08%
$ 24.74 million $ 10,723
8:42 PM $ 0.0247
+0.00%
$ 24.74 million $ 10,723
8:38 PM $ 0.026
+0.00%
$ 25.95 million $ 7,487
8:35 PM $ 0.0247
+0.49%
$ 25.95 million $ 5,375
8:00 PM $ 0.0246
+0.00%
$ 24.59 million $ 5,375
7:58 PM $ 0.0246
-0.08%
$ 24.59 million $ 3,341
7:57 PM $ 0.0246
+0.00%
$ 24.59 million $ 3,341
7:42 PM $ 0.0246
-0.04%
$ 24.64 million $ 3,341
6:49 PM $ 0.0246
+0.00%
$ 24.65 million $ 3,188
4:57 PM $ 0.0246
+0.00%
$ 24.65 million $ 3,188
4:48 PM $ 0.0246
+0.00%
$ 24.65 million $ 3,175
4:47 PM $ 0.0246
+0.00%
$ 24.65 million $ 3,260
4:26 PM $ 0.0248
+0.00%
$ 24.77 million $ 3,260
3:16 PM $ 0.0248
+0.00%
$ 24.77 million $ 4,274
3:15 PM $ 0.0248
+0.00%
$ 24.77 million $ 4,274
2:56 PM $ 0.0248
+0.00%
$ 24.77 million $ 4,823
2:54 PM $ 0.0248
+0.00%
$ 24.77 million $ 4,855
2:53 PM $ 0.0248
+0.00%
$ 24.77 million $ 4,855
2:33 PM $ 0.0248
+0.00%
$ 24.78 million $ 4,855
2:18 PM $ 0.0248
+0.85%
$ 24.78 million $ 4,779
2:15 PM $ 0.0246
+0.00%
$ 24.78 million $ 2,741
2:07 PM $ 0.0246
+0.00%
$ 24.57 million $ 2,729
2:06 PM $ 0.0246
+0.00%
$ 24.57 million $ 2,737
2:05 PM $ 0.0246
+0.00%
$ 24.57 million $ 2,780
2:04 PM $ 0.0246
+0.00%
$ 24.57 million $ 2,780
2:00 PM $ 0.0246
+0.00%
$ 24.57 million $ 2,780
1:08 PM $ 0.0247
+0.00%
$ 24.68 million $ 2,779
12:59 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,061
12:58 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,061
12:46 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,061
12:45 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,070
12:41 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,070
12:38 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,085
12:37 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,085
12:15 PM $ 0.0247
+0.00%
$ 24.68 million $ 3,085
11:46 AM $ 0.0247
+0.00%
$ 24.68 million $ 3,077
11:45 AM $ 0.0247
+0.00%
$ 24.68 million $ 4,840
11:44 AM $ 0.0247
+0.00%
$ 24.68 million $ 4,840
11:41 AM $ 0.0246
+0.00%
$ 24.68 million $ 4,840
11:25 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,814
11:03 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,845
11:02 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,844
10:55 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,856
10:54 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,836
10:53 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,836
10:35 AM $ 0.0247
+0.45%
$ 24.56 million $ 4,836
10:29 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,827
10:28 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,825
10:24 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,823
Download