NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0248
-0.84%
$ 24.74 million $ 1,404
Apr 27 $ 0.0247
-1.40%
$ 24.98 million $ 143
Apr 20 $ 0.025
+0.36%
$ 25.07 million $ 115,268
Apr 13 $ 0.0249
-2.27%
$ 24.95 million $ 62,471
Apr 6 $ 0.0255
+8.16%
$ 25.53 million $ 125,647
Mar 30 $ 0.0234
-66.76%
$ 23.53 million $ 452,611
Mar 23 $ 0.681
+3,645.49%
$ 78.45 million $ 484,646
Mar 16 $ 0.0182
-13.51%
$ 18.18 million $ 5.99 million
Mar 9 $ 0.0211
-10.37%
$ 21.06 million $ 12.24 million
Mar 2 $ 0.0221
+132.84%
$ 23.98 million $ 6.83 million
Download