NOON Historical Data

NOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0251
+0.00%
$ 25.07 million $ 6,005
Apr 24, 10 PM $ 0.0251
+0.56%
$ 25.07 million $ 6,380
Apr 24, 9 PM $ 0.0249
+0.00%
$ 24.93 million $ 6,845
Apr 24, 8 PM $ 0.0249
-0.04%
$ 24.93 million $ 6,889
Apr 24, 7 PM $ 0.0249
-0.48%
$ 24.94 million $ 7,123
Apr 24, 6 PM $ 0.0251
+0.00%
$ 25.06 million $ 8,054
Apr 24, 5 PM $ 0.0251
-3.87%
$ 25.06 million $ 7,534
Apr 24, 4 PM $ 0.0261
+4.11%
$ 26.07 million $ 7,502
Apr 24, 3 PM $ 0.0249
-1.19%
$ 24.91 million $ 9,107
Apr 24, 2 PM $ 0.0252
+0.72%
$ 25.21 million $ 9,580
Apr 24, 1 PM $ 0.025
+0.56%
$ 25.03 million $ 9,554
Apr 24, 12 PM $ 0.0249
-0.56%
$ 24.89 million $ 8,943
Apr 24, 11 AM $ 0.025
+0.64%
$ 25.03 million $ 7,284
Apr 24, 10 AM $ 0.025
+0.52%
$ 25.01 million $ 6,755
Apr 24, 9 AM $ 0.0249
+0.00%
$ 24.88 million $ 6,674
Apr 24, 8 AM $ 0.0249
+0.00%
$ 24.88 million $ 6,775
Apr 24, 7 AM $ 0.0249
-0.04%
$ 24.88 million $ 6,849
Apr 24, 6 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,055
Apr 24, 5 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,336
Apr 24, 4 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,303
Apr 24, 3 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,475
Apr 24, 2 AM $ 0.0249
+0.00%
$ 24.89 million $ 7,648
Apr 24, 1 AM $ 0.0249
-0.52%
$ 24.89 million $ 9,642
Apr 24, 12 AM $ 0.0249
-0.52%
$ 24.89 million $ 9,901
Apr 23, 11 PM $ 0.025
+0.00%
$ 25.02 million $ 12,903
Apr 23, 10 PM $ 0.0249
-4.42%
$ 24.89 million $ 12,984
Apr 23, 9 PM $ 0.0264
+0.46%
$ 26.4 million $ 70,122
Apr 23, 7 PM $ 0.0266
+6.18%
$ 26.64 million $ 94,034
Apr 23, 6 PM $ 0.0251
+0.52%
$ 25.09 million $ 93,780
Apr 23, 5 PM $ 0.025
-0.52%
$ 24.96 million $ 93,662
Apr 23, 4 PM $ 0.025
-0.44%
$ 25.02 million $ 93,687
Apr 23, 3 PM $ 0.0251
+0.56%
$ 25.13 million $ 92,812
Apr 23, 2 PM $ 0.025
+0.00%
$ 24.99 million $ 91,919
Apr 23, 1 PM $ 0.025
+0.00%
$ 24.99 million $ 92,417
Apr 23, 12 PM $ 0.025
+0.00%
$ 24.99 million $ 92,432
Apr 23, 11 AM $ 0.025
-0.52%
$ 24.99 million $ 92,455
Apr 23, 10 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,625
Apr 23, 9 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,457
Apr 23, 8 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,401
Apr 23, 7 AM $ 0.0251
+0.00%
$ 25.12 million $ 92,367
Apr 23, 6 AM $ 0.025
-0.08%
$ 24.98 million $ 92,125
Apr 23, 5 AM $ 0.025
+0.00%
$ 25 million $ 91,762
Apr 23, 4 AM $ 0.025
-0.04%
$ 25 million $ 91,762
Apr 23, 3 AM $ 0.025
-0.04%
$ 25.01 million $ 91,364
Apr 23, 2 AM $ 0.025
-0.28%
$ 25.02 million $ 91,168
Apr 23, 1 AM $ 0.0251
-0.16%
$ 25.09 million $ 89,715
Apr 23, 12 AM $ 0.0251
+0.52%
$ 25.13 million $ 89,239
Apr 22, 11 PM $ 0.025
-0.08%
$ 25 million $ 86,174
Apr 22, 10 PM $ 0.025
+0.36%
$ 25.02 million $ 85,236
Apr 22, 9 PM $ 0.0264
+4.22%
$ 26.4 million $ 31,702