NOON Historical Data

NOON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0264
+4.22%
$ 26.4 million $ 31,702
Apr 22, 8 PM $ 0.0253
+1.36%
$ 25.33 million $ 20,547
Apr 22, 7 PM $ 0.025
+0.20%
$ 24.99 million $ 8,104
Apr 22, 6 PM $ 0.0249
+0.04%
$ 24.94 million $ 4,219
Apr 22, 5 PM $ 0.0249
+0.48%
$ 24.93 million $ 4,291
Apr 22, 4 PM $ 0.0248
-0.08%
$ 24.81 million $ 4,479
Apr 22, 3 PM $ 0.0248
+0.00%
$ 24.83 million $ 4,203
Apr 22, 2 PM $ 0.0248
-0.32%
$ 24.83 million $ 5,117
Apr 22, 1 PM $ 0.0249
+0.04%
$ 24.91 million $ 4,478
Apr 22, 12 PM $ 0.0249
+0.00%
$ 24.9 million $ 4,687
Apr 22, 11 AM $ 0.0249
-0.08%
$ 24.9 million $ 4,811
Apr 22, 10 AM $ 0.0249
+0.24%
$ 24.92 million $ 4,616
Apr 22, 9 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,614
Apr 22, 8 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,658
Apr 22, 7 AM $ 0.0249
+0.12%
$ 24.86 million $ 4,660
Apr 22, 6 AM $ 0.0248
-0.12%
$ 24.83 million $ 4,703
Apr 22, 4 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,590
Apr 22, 3 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,580
Apr 22, 2 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,906
Apr 22, 1 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,501
Apr 22, 12 AM $ 0.0249
-0.16%
$ 24.86 million $ 4,550
Apr 21, 11 PM $ 0.0249
+0.00%
$ 24.9 million $ 5,086
Apr 21, 10 PM $ 0.0249
+0.24%
$ 24.9 million $ 5,145
Apr 21, 9 PM $ 0.0248
-0.48%
$ 24.84 million $ 4,167
Apr 21, 8 PM $ 0.025
+0.28%
$ 24.96 million $ 4,069
Apr 21, 7 PM $ 0.0249
+0.44%
$ 24.89 million $ 4,067
Apr 21, 6 PM $ 0.0248
-0.04%
$ 24.78 million $ 3,960
Apr 21, 5 PM $ 0.0248
-0.76%
$ 24.79 million $ 3,850
Apr 21, 4 PM $ 0.025
+0.04%
$ 24.98 million $ 3,526
Apr 21, 3 PM $ 0.025
+0.04%
$ 24.97 million $ 2,566
Apr 21, 2 PM $ 0.025
+0.44%
$ 24.96 million $ 2,179
Apr 21, 1 PM $ 0.0249
-0.36%
$ 24.87 million $ 2,336
Apr 21, 12 PM $ 0.025
+0.48%
$ 24.96 million $ 2,117
Apr 21, 11 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,021
Apr 21, 10 AM $ 0.0248
-0.20%
$ 24.84 million $ 2,161
Apr 21, 9 AM $ 0.0249
+0.20%
$ 24.89 million $ 2,150
Apr 21, 8 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,137
Apr 21, 7 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,527
Apr 21, 6 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,479
Apr 21, 5 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,499
Apr 21, 4 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,626
Apr 21, 3 AM $ 0.0248
-0.12%
$ 24.84 million $ 2,714
Apr 21, 2 AM $ 0.0249
+0.00%
$ 24.87 million $ 2,502
Apr 21, 1 AM $ 0.0249
-0.28%
$ 24.9 million $ 2,642
Apr 21, 12 AM $ 0.025
+0.04%
$ 24.97 million $ 2,592
Apr 20, 11 PM $ 0.025
+0.24%
$ 24.96 million $ 2,097
Apr 20, 10 PM $ 0.0249
+0.12%
$ 24.9 million $ 3,140
Apr 20, 9 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,141
Apr 20, 8 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,162
Apr 20, 7 PM $ 0.0249
-0.12%
$ 24.87 million $ 3,345