NOON Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,827
10:28 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,825
10:24 AM $ 0.0246
+0.00%
$ 24.56 million $ 4,823
9:10 AM $ 0.0246
-0.53%
$ 24.69 million $ 4,697
9:09 AM $ 0.0247
-1.24%
$ 24.69 million $ 4,697
9:08 AM $ 0.0249
+1.30%
$ 24.69 million $ 4,612
8:59 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,605
8:58 AM $ 0.0246
-0.49%
$ 24.57 million $ 4,605
8:49 AM $ 0.0247
+0.00%
$ 24.69 million $ 4,402
6:49 AM $ 0.0247
+0.00%
$ 24.69 million $ 4,402
6:32 AM $ 0.0247
+0.49%
$ 24.69 million $ 4,402
6:28 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,198
4:50 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,197
4:49 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,197
4:48 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,197
4:47 AM $ 0.0246
+0.00%
$ 24.57 million $ 4,197
4:41 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,198
4:24 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,197
4:23 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,246
4:21 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,291
2:55 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,392
2:50 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,404
2:49 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,404
1:17 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,404
1:16 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,409
12:52 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
12:51 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
12:50 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
12:49 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
12:48 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
12:24 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,458
12:23 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,464
10:50 PM $ 0.0247
+0.00%
$ 24.7 million $ 4,481
10:49 PM $ 0.0247
+0.00%
$ 24.7 million $ 4,481
Download