NOON Historical Data

NOON Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0248
+0.57%
$ 24.76 million $ 1,033
May 10, 6 PM $ 0.0246
+0.00%
$ 24.62 million $ 644
May 10, 5 PM $ 0.0246
+0.00%
$ 24.62 million $ 702
May 10, 4 PM $ 0.0246
+0.00%
$ 24.62 million $ 730
May 10, 3 PM $ 0.0246
+0.00%
$ 24.62 million $ 740
May 10, 2 PM $ 0.0246
-0.57%
$ 24.62 million $ 772
May 10, 1 PM $ 0.0248
+0.57%
$ 24.76 million $ 217
May 10, 12 PM $ 0.0246
+0.00%
$ 24.62 million $ 217
May 10, 11 AM $ 0.0246
-0.57%
$ 24.62 million $ 213
May 10, 10 AM $ 0.0248
+0.00%
$ 24.76 million $ 265
May 10, 7 AM $ 0.0248
+0.00%
$ 24.76 million $ 617
May 10, 6 AM $ 0.0248
+0.04%
$ 24.76 million $ 577
May 10, 5 AM $ 0.0248
+0.00%
$ 24.75 million $ 957
May 10, 4 AM $ 0.0248
+0.00%
$ 24.75 million $ 1,434
May 10, 2 AM $ 0.0248
+0.00%
$ 24.75 million $ 1,434
May 10, 12 AM $ 0.0248
+0.00%
$ 24.75 million $ 1,439
May 9, 11 PM $ 0.0248
+0.00%
$ 24.75 million $ 1,623
May 9, 10 PM $ 0.0248
+0.00%
$ 24.75 million $ 1,631
May 9, 9 PM $ 0.0248
+0.49%
$ 24.75 million $ 1,631
May 9, 8 PM $ 0.0246
+0.00%
$ 24.63 million $ 1,689
May 9, 7 PM $ 0.0246
+0.00%
$ 24.63 million $ 1,696
May 9, 6 PM $ 0.0246
-0.48%
$ 24.63 million $ 1,704
May 9, 5 PM $ 0.0248
+0.53%
$ 24.75 million $ 1,724
May 9, 4 PM $ 0.0246
+0.00%
$ 24.62 million $ 1,707
May 9, 3 PM $ 0.0246
+0.00%
$ 24.62 million $ 1,761
May 9, 2 PM $ 0.0248
+0.00%
$ 24.75 million $ 1,741
May 9, 1 PM $ 0.0248
+0.00%
$ 24.75 million $ 1,719
May 9, 12 PM $ 0.0248
+0.49%
$ 24.75 million $ 1,872
May 9, 11 AM $ 0.0246
+0.04%
$ 24.63 million $ 1,869
May 9, 10 AM $ 0.0246
-0.08%
$ 24.62 million $ 1,818
May 9, 9 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,818
May 9, 8 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,472
May 9, 7 AM $ 0.0246
-0.04%
$ 24.64 million $ 1,924
May 9, 6 AM $ 0.0246
+0.00%
$ 24.65 million $ 1,924
May 9, 5 AM $ 0.0246
+0.04%
$ 24.65 million $ 1,538
May 9, 3 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,062
May 9, 1 AM $ 0.0246
+0.00%
$ 24.64 million $ 1,467
May 9, 12 AM $ 0.0246
-0.04%
$ 24.64 million $ 1,623
May 8, 11 PM $ 0.0246
+0.00%
$ 24.65 million $ 1,447
May 8, 10 PM $ 0.0246
+0.00%
$ 24.65 million $ 1,430
May 8, 9 PM $ 0.0246
+0.00%
$ 24.65 million $ 1,487
May 8, 8 PM $ 0.0246
+0.00%
$ 24.65 million $ 1,555
May 8, 7 PM $ 0.0246
-0.20%
$ 24.65 million $ 1,591
May 8, 6 PM $ 0.0247
+0.00%
$ 24.7 million $ 1,978
May 8, 5 PM $ 0.0247
+0.24%
$ 24.7 million $ 1,987
May 8, 4 PM $ 0.0246
+0.00%
$ 24.64 million $ 1,984
May 8, 3 PM $ 0.0246
+0.00%
$ 24.64 million $ 1,957
May 8, 2 PM $ 0.0246
+0.00%
$ 24.64 million $ 1,957
May 8, 1 PM $ 0.0246
-0.32%
$ 24.64 million $ 2,367
May 8, 12 PM $ 0.0247
+0.00%
$ 24.72 million $ 2,443