NOON Historical Data

NOON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0266
-1.08%
$ 26.58 million $ 4.42 million
Mar 6, 9 PM $ 0.0269
-4.04%
$ 26.87 million $ 4.39 million
Mar 6, 8 PM $ 0.0283
+3.18%
$ 28.25 million $ 4.19 million
Mar 6, 7 PM $ 0.0274
+2.09%
$ 27.38 million $ 4.19 million
Mar 6, 6 PM $ 0.0264
-1.75%
$ 26.43 million $ 4.19 million
Mar 6, 5 PM $ 0.0269
-8.84%
$ 26.9 million $ 4.19 million
Mar 6, 4 PM $ 0.0301
+13.77%
$ 30.15 million $ 3.97 million
Mar 6, 3 PM $ 0.0265
-1.78%
$ 26.5 million $ 3.9 million
Mar 6, 2 PM $ 0.027
-10.60%
$ 26.98 million $ 3.92 million
Mar 6, 1 PM $ 0.0302
+14.23%
$ 30.18 million $ 3.81 million
Mar 6, 12 PM $ 0.0264
-5.41%
$ 26.42 million $ 3.84 million
Mar 6, 11 AM $ 0.0277
+4.88%
$ 27.7 million $ 3.74 million
Mar 6, 10 AM $ 0.0269
-0.15%
$ 26.94 million $ 3.67 million
Mar 6, 9 AM $ 0.027
+9.80%
$ 27 million $ 3.62 million
Mar 6, 8 AM $ 0.0248
-6.84%
$ 24.8 million $ 3.43 million
Mar 6, 7 AM $ 0.0266
-1.84%
$ 26.62 million $ 3.23 million
Mar 6, 1 AM $ 0.0171
+79.79%
$ 17.08 million $ 2.44 million
Download