NOON Historical Data

NOON Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0257
+4.09%
$ 25.69 million $ 3,244
May 5, 9 PM $ 0.0247
+0.00%
$ 24.68 million $ 2,783
May 5, 8 PM $ 0.0247
-0.56%
$ 24.68 million $ 3,198
May 5, 7 PM $ 0.0248
-1.55%
$ 24.82 million $ 3,244
May 5, 6 PM $ 0.0252
+0.00%
$ 25.21 million $ 3,269
May 5, 5 PM $ 0.0253
+2.06%
$ 25.32 million $ 3,264
May 5, 4 PM $ 0.0248
+0.57%
$ 24.81 million $ 3,264
May 5, 3 PM $ 0.0247
+0.00%
$ 24.67 million $ 2,841
May 5, 2 PM $ 0.0247
+0.00%
$ 24.69 million $ 2,624
May 5, 1 PM $ 0.0247
-0.04%
$ 24.69 million $ 2,591
May 5, 12 PM $ 0.0247
-0.44%
$ 24.7 million $ 2,121
May 5, 11 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,140
May 5, 10 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,531
May 5, 9 AM $ 0.0248
+0.53%
$ 24.81 million $ 2,094
May 5, 8 AM $ 0.0247
+0.00%
$ 24.68 million $ 2,060
May 5, 7 AM $ 0.0247
-0.04%
$ 24.68 million $ 1,838
May 5, 6 AM $ 0.0247
-0.08%
$ 24.69 million $ 1,754
May 5, 5 AM $ 0.0247
+0.00%
$ 24.71 million $ 1,827
May 5, 4 AM $ 0.0247
+0.00%
$ 24.71 million $ 1,827
May 5, 3 AM $ 0.0247
+0.00%
$ 24.71 million $ 4,697
May 5, 2 AM $ 0.0247
+0.00%
$ 24.71 million $ 4,717
May 5, 1 AM $ 0.0247
+0.04%
$ 24.71 million $ 4,717
May 5, 12 AM $ 0.0247
+0.00%
$ 24.7 million $ 4,686
May 4, 11 PM $ 0.0247
-0.56%
$ 24.7 million $ 4,686
May 4, 10 PM $ 0.0248
+0.00%
$ 24.84 million $ 4,422
May 4, 9 PM $ 0.0248
+0.53%
$ 24.84 million $ 4,422
May 4, 8 PM $ 0.0247
+0.04%
$ 24.71 million $ 4,007
May 4, 7 PM $ 0.0248
+0.32%
$ 24.78 million $ 7,215
May 4, 6 PM $ 0.0247
+0.00%
$ 24.7 million $ 7,138
May 4, 4 PM $ 0.0247
+0.00%
$ 24.7 million $ 7,138
May 4, 3 PM $ 0.0247
+0.00%
$ 24.7 million $ 7,138
May 4, 2 PM $ 0.0247
+0.00%
$ 24.7 million $ 7,140
May 4, 1 PM $ 0.0247
+0.00%
$ 24.7 million $ 7,334
May 4, 12 PM $ 0.0247
-0.08%
$ 24.7 million $ 7,334
May 4, 11 AM $ 0.0247
-0.04%
$ 24.72 million $ 7,325
May 4, 10 AM $ 0.0247
+0.00%
$ 24.73 million $ 7,275
May 4, 9 AM $ 0.0249
+0.00%
$ 24.85 million $ 7,275
May 4, 8 AM $ 0.0249
+0.00%
$ 24.85 million $ 7,772
May 4, 6 AM $ 0.0249
+0.49%
$ 24.85 million $ 8,161
May 4, 5 AM $ 0.0247
-0.52%
$ 24.73 million $ 8,102
May 4, 4 AM $ 0.0249
-0.48%
$ 24.86 million $ 8,087
May 4, 3 AM $ 0.025
+0.00%
$ 24.98 million $ 5,348
May 4, 2 AM $ 0.025
+0.00%
$ 24.98 million $ 5,328
May 4, 1 AM $ 0.025
+0.00%
$ 24.96 million $ 5,275
May 3, 11 PM $ 0.025
+0.00%
$ 24.98 million $ 5,705
May 3, 10 PM $ 0.025
+0.00%
$ 24.96 million $ 5,684
May 3, 9 PM $ 0.025
+0.00%
$ 24.96 million $ 5,702
May 3, 8 PM $ 0.025
+1.01%
$ 24.96 million $ 5,702
May 3, 7 PM $ 0.0247
+0.00%
$ 24.71 million $ 2,466
May 3, 6 PM $ 0.0247
+0.00%
$ 24.71 million $ 2,530