NOON Historical Data

NOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0248
-0.52%
$ 24.82 million $ 3,607
Apr 29, 7 AM $ 0.0249
+0.04%
$ 24.95 million $ 3,215
Apr 29, 6 AM $ 0.0249
+0.52%
$ 24.94 million $ 3,274
Apr 29, 5 AM $ 0.0248
-0.04%
$ 24.81 million $ 2,955
Apr 29, 4 AM $ 0.0248
+0.00%
$ 24.82 million $ 2,912
Apr 29, 2 AM $ 0.0248
+0.00%
$ 24.82 million $ 2,896
Apr 29, 1 AM $ 0.0248
-0.48%
$ 24.82 million $ 2,964
Apr 29, 12 AM $ 0.0249
+0.48%
$ 24.94 million $ 2,942
Apr 28, 11 PM $ 0.0248
+0.00%
$ 24.82 million $ 2,646
Apr 28, 10 PM $ 0.0248
+0.00%
$ 24.82 million $ 2,930
Apr 28, 9 PM $ 0.0248
+0.00%
$ 24.82 million $ 2,920
Apr 28, 8 PM $ 0.0248
-0.48%
$ 24.82 million $ 3,026
Apr 28, 7 PM $ 0.0249
+0.52%
$ 24.94 million $ 3,013
Apr 28, 6 PM $ 0.0248
+0.00%
$ 24.81 million $ 2,843
Apr 28, 5 PM $ 0.0248
-0.48%
$ 24.83 million $ 3,755
Apr 28, 4 PM $ 0.0249
+0.52%
$ 24.95 million $ 4,334
Apr 28, 3 PM $ 0.0248
+0.00%
$ 24.82 million $ 4,253
Apr 28, 2 PM $ 0.0248
-0.96%
$ 24.82 million $ 5,027
Apr 28, 1 PM $ 0.0252
+1.49%
$ 25.2 million $ 4,971
Apr 28, 12 PM $ 0.0248
-0.04%
$ 24.83 million $ 4,784
Apr 28, 11 AM $ 0.0248
+0.00%
$ 24.84 million $ 4,696
Apr 28, 10 AM $ 0.0248
+0.00%
$ 24.84 million $ 4,613
Apr 28, 9 AM $ 0.0248
-0.04%
$ 24.84 million $ 4,659
Apr 28, 8 AM $ 0.0249
+0.00%
$ 24.85 million $ 4,597
Apr 28, 7 AM $ 0.0249
+0.00%
$ 24.85 million $ 4,597
Apr 28, 6 AM $ 0.0249
-0.08%
$ 24.85 million $ 4,993
Apr 28, 5 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,652
Apr 28, 4 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,642
Apr 28, 3 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,642
Apr 28, 2 AM $ 0.0249
-0.52%
$ 24.86 million $ 4,681
Apr 28, 1 AM $ 0.025
+0.00%
$ 24.99 million $ 4,619
Apr 28, 12 AM $ 0.025
+0.00%
$ 24.99 million $ 4,619
Apr 27, 11 PM $ 0.025
+0.12%
$ 24.99 million $ 5,015
Apr 27, 10 PM $ 0.025
+0.44%
$ 24.96 million $ 4,730
Apr 27, 9 PM $ 0.0249
-0.20%
$ 24.85 million $ 4,760
Apr 27, 8 PM $ 0.0249
+0.04%
$ 24.9 million $ 4,630
Apr 27, 7 PM $ 0.0249
+0.12%
$ 24.89 million $ 4,647
Apr 27, 6 PM $ 0.0249
-0.16%
$ 24.86 million $ 4,948
Apr 27, 5 PM $ 0.0249
+0.00%
$ 24.9 million $ 4,097
Apr 27, 4 PM $ 0.0249
-0.12%
$ 24.9 million $ 2,929
Apr 27, 3 PM $ 0.0249
+0.00%
$ 24.94 million $ 2,400
Apr 27, 2 PM $ 0.0249
-0.04%
$ 24.94 million $ 2,351
Apr 27, 1 PM $ 0.0249
+0.00%
$ 24.95 million $ 2,382
Apr 27, 12 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,241
Apr 27, 11 AM $ 0.0249
-0.20%
$ 24.95 million $ 3,221
Apr 27, 10 AM $ 0.025
+0.20%
$ 25 million $ 3,222
Apr 27, 9 AM $ 0.0249
+0.00%
$ 24.95 million $ 4,675
Apr 27, 8 AM $ 0.0249
+0.00%
$ 24.95 million $ 4,695
Apr 27, 7 AM $ 0.0249
+0.00%
$ 24.95 million $ 4,695
Apr 27, 6 AM $ 0.0249
-0.52%
$ 24.95 million $ 4,373