AIM Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 4.64
+0.00%
$ 97.43 million $ 3,221
9:45 AM $ 4.64
+0.00%
$ 100.17 million $ 3,492
8:53 AM $ 4.77
+0.00%
$ 100.17 million $ 3,006
8:10 AM $ 4.77
+0.00%
$ 102.01 million $ 3,223
8:00 AM $ 4.84
+0.00%
$ 102.01 million $ 2,013
7:54 AM $ 4.86
+0.00%
$ 102.01 million $ 1,619
4:56 AM $ 4.52
+0.00%
$ 94.84 million $ 2,525
3:12 AM $ 5.04
+0.00%
$ 105.9 million $ 2,087
2:48 AM $ 5.06
+0.00%
$ 106.21 million $ 1,657
Download