ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,848.7
+13.82%
$ -- $ 97
Mar 2026 $ 2,421.69
+0.49%
$ -- $ 98
Feb 2026 $ 2,358.93
-20.39%
$ -- $ 630
Jan 2026 $ 3,574.77
-5.13%
$ 22.55 million $ 43
Dec 2025 $ 3,542.08
-3.25%
$ -- $ 643
Nov 2025 $ 3,811.81
-16.39%
$ -- $ 8,282
Oct 2025 $ 4,461.64
-15.51%
$ 36.29 million $ 41,184
Sep 2025 $ 4,756.79
-8.48%
$ -- $ 105,138
Aug 2025 $ 5,150.26
+17.71%
$ 43.08 million $ 7,915
Jul 2025 $ 4,480.28
+49.32%
$ 37.78 million $ 147
Jun 2025 $ 2,940.2
-2.95%
$ -- $ 364
May 2025 $ 3,024.12
+38.15%
$ 27.78 million $ 224
Apr 2025 $ 1,888.43
-12.90%
$ -- $ 103
Mar 2025 $ 2,169.76
-17.39%
$ 23.29 million $ 1,712
Feb 2025 $ 2,619.3
-75.45%
$ 28.73 million $ 13,602
Jan 2025 $ 7,678.54
+95.95%
$ 127.77 million $ 40,552
Dec 2024 $ 3,930.58
-9.66%
$ 45.54 million $ 1.51 million
Nov 2024 $ 4,353.57
+47.82%
$ 52.99 million $ 133.47 billion
Oct 2024 $ 3,120.94
+9.07%
$ 37.42 million $ 172.77 billion
Sep 2024 $ 3,097.85
+6.83%
$ -- $ 1.04 million
Aug 2024 $ 2,936.42
-21.87%
$ 39.55 million $ 4.71 million
Jul 2024 $ 3,756.9
-5.89%
$ 50.78 million $ 3.65 million
Jun 2024 $ 3,993.63
-7.83%
$ 55.21 million $ 6.72 million
May 2024 $ 4,326.52
+24.16%
$ 72.41 million $ 9.48 million
Apr 2024 $ 3,479.29
-16.68%
$ 58.94 million $ 6.68 million
Mar 2024 $ 4,179.66
+7.97%
$ 78.81 million $ 12.23 million
Feb 2024 $ 3,955.31
+50.90%
$ -- $ 1.46 million
Jan 2024 $ 2,621.19
+1.27%
$ 55.18 million $ 6.56 million
Dec 2023 $ 2,611.15
+7.75%
$ 55.33 million $ 5.41 million
Nov 2023 $ 2,303.24
+11.86%
$ -- $ 2.3 million
Oct 2023 $ 2,058.7
+9.01%
$ 56.11 million $ 9.1 million
Sep 2023 $ 1,888.19
+1.18%
$ 52.93 million $ 2.52 million
Aug 2023 $ 1,866.12
-10.68%
$ 54.57 million $ 7.72 million
Jul 2023 $ 2,088.65
-2.54%
$ 73.95 million $ 15.97 million
Jun 2023 $ 2,144.12
+2.77%
$ 89.29 million $ 22.41 million
May 2023 $ 2,083.92
+1.02%
$ 85.5 million $ 11.48 million
Apr 2023 $ 2,062.94
+4.88%
$ 86.87 million $ 31.77 million
Mar 2023 $ 1,966.49
+15.45%
$ 109.73 million $ 41.22 million
Feb 2023 $ 1,701.56
+1.55%
$ 94.91 million $ 7.73 million
Jan 2023 $ 1,673.2
-1.88%
$ 93.18 million $ 822,318
Download