ankrETH Historical Data

ANKRETH Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 4,302.13
-1.16%
$ 72.09 million $ 20,169
May 21, 2024 $ 4,353.41
+3.28%
$ 72.95 million $ 10,403
May 20, 2024 $ 4,222.8
+19.51%
$ 70.76 million $ 123,906
May 19, 2024 $ 3,534.18
-1.61%
$ 59.22 million $ 21,085
May 18, 2024 $ 3,589.94
+0.81%
$ 60.89 million $ 748
May 17, 2024 $ 3,562.84
+4.25%
$ 60.43 million $ 155,857
May 16, 2024 $ 3,417.3
-1.93%
$ 57.96 million $ 467,267
May 15, 2024 $ 3,487.03
+5.21%
$ 59.14 million $ 284,059
May 14, 2024 $ 3,314.37
-0.42%
$ 56.21 million $ 685,494
May 13, 2024 $ 3,406.01
+0.81%
$ -- $ 12,184
May 12, 2024 $ 3,378.49
+0.72%
$ 57.3 million $ 12,280
May 11, 2024 $ 3,354.29
+0.05%
$ 56.72 million $ 277,145
May 10, 2024 $ 3,354.62
-4.14%
$ 56.72 million $ 3,640
May 9, 2024 $ 3,497.67
+1.98%
$ 59.14 million $ 1.91 million
May 8, 2024 $ 3,428.32
-1.47%
$ 57.97 million $ 557,739
May 7, 2024 $ 3,482.7
-1.59%
$ 58.89 million $ 102,625
May 6, 2024 $ 3,539.45
-2.25%
$ 59.85 million $ 215,272
May 5, 2024 $ 3,621.73
+1.47%
$ 61.24 million $ 139,002
May 4, 2024 $ 3,595.71
+0.57%
$ 60.91 million $ 360
May 3, 2024 $ 3,571.77
+3.51%
$ 60.51 million $ 188,717
May 2, 2024 $ 3,449.19
+0.31%
$ 58.43 million $ 314,994
May 1, 2024 $ 3,429.35
-1.58%
$ 58.2 million $ 235,840
Apr 30, 2024 $ 3,479.29
-5.93%
$ 58.94 million $ 660,973
Apr 29, 2024 $ 3,700.16
+1.40%
$ 62.68 million $ 79,828
Apr 28, 2024 $ 3,799.71
+1.35%
$ 64.37 million $ 569
Apr 27, 2024 $ 3,747.06
+3.29%
$ 63.45 million $ 46,603
Apr 25, 2024 $ 3,537.43
-1.83%
$ -- $ 734
Apr 24, 2024 $ 3,603.32
-2.41%
$ 61.01 million $ 745
Apr 23, 2024 $ 3,690.91
+0.43%
$ 62.5 million $ 839
Apr 22, 2024 $ 3,675.29
+2.00%
$ 62.23 million $ 87,991
Apr 21, 2024 $ 3,608.41
-0.28%
$ 61.1 million $ 3,458
Apr 20, 2024 $ 3,613.16
+2.74%
$ 61.12 million $ 258,871
Apr 19, 2024 $ 3,514.74
+0.07%
$ 59.45 million $ 245,538
Apr 18, 2024 $ 3,511.14
+2.67%
$ 59.39 million $ 1,227
Apr 17, 2024 $ 3,418.99
-3.38%
$ 57.83 million $ 1,171
Apr 16, 2024 $ 3,539.24
-0.43%
$ 59.87 million $ 64,670
Apr 15, 2024 $ 3,555.2
-1.84%
$ 60.14 million $ 1,622
Apr 14, 2024 $ 3,627.42
+4.46%
$ 61.36 million $ 83,758
Apr 13, 2024 $ 3,479.42
-4.79%
$ 65.6 million $ 393,426
Apr 12, 2024 $ 3,657.02
-9.10%
$ 68.95 million $ 6,239
Apr 11, 2024 $ 4,022.56
-1.16%
$ 75.84 million $ 1.5 million
Apr 10, 2024 $ 4,061.8
+1.05%
$ 76.58 million $ 295,598
Apr 9, 2024 $ 4,016.64
-5.23%
$ 75.73 million $ 878,504
Apr 8, 2024 $ 4,242.38
+8.14%
$ 79.99 million $ 834,198
Apr 7, 2024 $ 3,922.82
+1.37%
$ 73.96 million $ 9,995
Apr 6, 2024 $ 3,873.96
+1.61%
$ 73.04 million $ 626,043
Apr 5, 2024 $ 3,812.87
-0.07%
$ 71.89 million $ 90,702
Apr 4, 2024 $ 3,815.64
+0.42%
$ 71.94 million $ 70,936
Apr 3, 2024 $ 3,800.79
+1.12%
$ 71.66 million $ 8,408
Apr 2, 2024 $ 3,760.54
-6.58%
$ 70.9 million $ 168,057