ankrETH Historical Data

ANKRETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 2,500.45
-0.24%
$ 18.97 million $ 7
Feb 7, 10 PM $ 2,513.07
-0.25%
$ 19.06 million $ 7
Feb 7, 9 PM $ 2,527.38
+0.38%
$ 19.17 million $ 3
Feb 7, 8 PM $ 2,515.52
+0.14%
$ 19.08 million $ 3
Feb 7, 7 PM $ 2,504.37
-0.70%
$ 18.99 million $ 3
Feb 7, 6 PM $ 2,510.74
+1.34%
$ 19.04 million $ 3
Feb 7, 5 PM $ 2,465.46
+0.03%
$ 18.7 million $ 3
Feb 7, 4 PM $ 2,465.52
+0.48%
$ 18.7 million $ 7
Feb 7, 3 PM $ 2,462.28
+1.60%
$ 18.68 million $ 7
Feb 7, 2 PM $ 2,423.39
-1.02%
$ 18.38 million $ 7
Feb 7, 1 PM $ 2,453.43
-0.19%
$ 18.61 million $ 7
Feb 7, 12 PM $ 2,471.68
+2.49%
$ 18.75 million $ 7
Feb 7, 11 AM $ 2,413.37
+0.20%
$ 18.3 million $ 7
Feb 7, 10 AM $ 2,406.91
-0.15%
$ 18.26 million $ 7
Feb 7, 9 AM $ 2,418.73
-0.33%
$ 18.35 million $ 7
Feb 7, 8 AM $ 2,427.62
-0.37%
$ 18.41 million $ 7
Feb 7, 7 AM $ 2,436.53
-2.07%
$ 18.48 million $ 7
Feb 7, 6 AM $ 2,496.2
-0.18%
$ 18.93 million $ 7
Feb 7, 5 AM $ 2,507.25
+0.34%
$ 19.02 million $ 7
Feb 7, 4 AM $ 2,516.78
+0.94%
$ 19.09 million $ 7
Feb 7, 3 AM $ 2,488.92
+1.09%
$ 18.88 million $ 3
Feb 7, 2 AM $ 2,467.51
-0.23%
$ 18.72 million $ 3
Feb 7, 1 AM $ 2,470.6
+0.79%
$ 18.74 million $ 3
Feb 7, 12 AM $ 2,454.27
-0.60%
$ 18.61 million $ 3
Feb 6, 11 PM $ 2,489.64
-0.04%
$ 18.88 million $ 9
Feb 6, 10 PM $ 2,490.52
+1.07%
$ 18.89 million $ 9
Feb 6, 9 PM $ 2,464.11
-0.19%
$ 18.69 million $ 10
Feb 6, 8 PM $ 2,481.35
+0.29%
$ 18.82 million $ 14
Feb 6, 7 PM $ 2,464.38
+0.33%
$ 18.69 million $ 14
Feb 6, 6 PM $ 2,465.51
-0.10%
$ 18.7 million $ 14
Feb 6, 5 PM $ 2,489.64
+1.96%
$ 18.88 million $ 79
Feb 6, 4 PM $ 2,436.51
+2.16%
$ 18.48 million $ 76
Feb 6, 3 PM $ 2,389.84
-0.06%
$ 18.13 million $ 77
Feb 6, 2 PM $ 2,359.9
+0.51%
$ 17.69 million $ 75
Feb 6, 1 PM $ 2,348.04
+1.45%
$ 17.81 million $ 75
Feb 6, 12 PM $ 2,307.22
-0.26%
$ 17.5 million $ 74
Feb 6, 11 AM $ 2,315.33
+0.20%
$ 17.56 million $ 75
Feb 6, 10 AM $ 2,314.49
+0.48%
$ 17.55 million $ 75
Feb 6, 9 AM $ 2,295.32
+2.07%
$ 17.41 million $ 73
Feb 6, 8 AM $ 2,248.72
-1.26%
$ 17.06 million $ 73
Feb 6, 7 AM $ 2,292.19
-0.41%
$ 17.39 million $ 74
Feb 6, 6 AM $ 2,322.47
-1.39%
$ 17.62 million $ 75
Feb 6, 5 AM $ 2,304.16
+0.54%
$ 17.48 million $ 74
Feb 6, 4 AM $ 2,291.81
+1.08%
$ 17.38 million $ 74
Feb 6, 3 AM $ 2,284.91
-0.18%
$ 17.33 million $ 75
Feb 6, 2 AM $ 2,296.48
-1.20%
$ 17.42 million $ 75
Feb 6, 1 AM $ 2,313.68
+2.03%
$ 17.55 million $ 75
Feb 6, 12 AM $ 2,253.81
+1.61%
$ 17.09 million $ 203
Feb 5, 11 PM $ 2,218.14
-1.24%
$ 16.82 million $ 201
Feb 5, 10 PM $ 2,240.47
+0.63%
$ 16.99 million $ 200