ankrETH Historical Data

ANKRETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 4,026.16
-3.59%
$ 75.91 million $ 265,580
Mar 31, 2024 $ 4,179.66
+4.04%
$ 78.81 million $ 834,717
Mar 30, 2024 $ 4,013.14
-0.05%
$ 75.67 million $ 619,764
Mar 29, 2024 $ 4,017.62
-1.88%
$ 75.75 million $ 1,897
Mar 28, 2024 $ 4,096.66
-3.15%
$ 77.24 million $ 271,206
Mar 27, 2024 $ 4,007.91
-2.92%
$ 75.57 million $ 108,349
Mar 26, 2024 $ 4,131.88
+0.29%
$ 77.9 million $ 764,083
Mar 25, 2024 $ 4,122.28
+3.99%
$ 77.72 million $ 962,419
Mar 23, 2024 $ 3,835.75
+0.53%
$ 73.21 million $ 543,526
Mar 22, 2024 $ 3,812.3
-4.99%
$ 72.76 million $ 1.27 million
Mar 21, 2024 $ 4,011.33
-0.67%
$ 76.56 million $ 1.12 million
Mar 20, 2024 $ 4,041.41
+10.59%
$ 77.13 million $ 135,482
Mar 19, 2024 $ 3,651.28
-9.93%
$ 69.68 million $ 446,516
Mar 18, 2024 $ 4,062.03
-2.74%
$ 77.52 million $ 347,598
Mar 17, 2024 $ 4,183.99
+3.17%
$ 79.85 million $ 2,300
Mar 16, 2024 $ 4,058.17
-5.62%
$ 78.03 million $ 306,886
Mar 15, 2024 $ 4,300.97
+1.35%
$ 82.7 million $ 2.46 million
Mar 14, 2024 $ 4,542.99
-0.62%
$ -- $ 496
Mar 13, 2024 $ 4,575.16
-0.73%
$ 87.98 million $ 39,443
Mar 12, 2024 $ 4,607.54
-1.46%
$ 88.6 million $ 388,111
Mar 11, 2024 $ 4,678.15
+5.97%
$ 89.96 million $ 829,737
Mar 10, 2024 $ 4,408.78
-1.70%
$ 84.78 million $ 62,958
Mar 9, 2024 $ 4,485.2
+0.50%
$ 87.19 million $ 31,757
Mar 8, 2024 $ 4,462.97
+1.13%
$ 86.75 million $ 237,389
Mar 7, 2024 $ 4,410.31
+4.64%
$ 85.73 million $ 273,440
Mar 6, 2024 $ 4,408.04
+7.74%
$ 85.69 million $ 11,672
Mar 5, 2024 $ 4,101.63
-1.55%
$ 79.73 million $ 35,172
Mar 4, 2024 $ 4,164.33
+2.49%
$ 80.95 million $ 45,308
Mar 3, 2024 $ 4,060.49
+3.48%
$ 78.93 million $ 14,115
Mar 2, 2024 $ 3,925.13
-0.54%
$ 76.57 million $ 16,664
Mar 1, 2024 $ 3,948.65
+2.00%
$ 77.03 million $ 57,307
Feb 29, 2024 $ 3,955.31
+2.35%
$ -- $ 11,820
Feb 28, 2024 $ 3,857.82
+3.79%
$ 75.26 million $ 11,503
Feb 27, 2024 $ 3,718.42
+2.04%
$ 72.54 million $ 244,521
Feb 26, 2024 $ 3,642.77
+1.94%
$ 71.06 million $ 14,498
Feb 25, 2024 $ 3,573.63
+4.05%
$ 69.72 million $ 8,040
Feb 24, 2024 $ 3,434.7
+6.94%
$ 68.61 million $ 80,602
Feb 23, 2024 $ 3,199.8
-5.81%
$ 63.92 million $ 14,592
Feb 22, 2024 $ 3,397.63
+0.05%
$ 67.87 million $ 1,011
Feb 21, 2024 $ 3,401.65
-0.77%
$ 67.95 million $ 1,626
Feb 20, 2024 $ 3,428.86
+1.48%
$ 68.49 million $ 42,867
Feb 19, 2024 $ 3,382.24
+2.64%
$ 67.56 million $ 138,015
Feb 18, 2024 $ 3,295.6
+2.39%
$ 65.83 million $ 99,036
Feb 17, 2024 $ 3,195.19
-0.63%
$ -- $ 44,491
Feb 16, 2024 $ 3,215.06
-1.01%
$ 64.48 million $ 44,704
Feb 15, 2024 $ 3,248.73
+1.99%
$ 65.15 million $ 272,068
Feb 14, 2024 $ 3,186.54
+5.38%
$ 63.9 million $ 26,847
Feb 13, 2024 $ 3,022.83
-0.49%
$ 60.62 million $ 30,806
Feb 12, 2024 $ 3,036.2
+5.87%
$ 60.89 million $ 243
Feb 11, 2024 $ 2,866.28
+0.44%
$ 57.48 million $ 19,501