ankrETH Historical Data

ANKRETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 2,226.53
-3.50%
$ 16.89 million $ 198
Feb 5, 8 PM $ 2,309.28
-1.12%
$ 17.52 million $ 200
Feb 5, 7 PM $ 2,338.51
+0.07%
$ 17.74 million $ 201
Feb 5, 6 PM $ 2,342.36
-1.55%
$ 17.77 million $ 158
Feb 5, 5 PM $ 2,390.1
-1.44%
$ 18.13 million $ 143
Feb 5, 4 PM $ 2,401.38
+0.54%
$ 18.21 million $ 145
Feb 5, 3 PM $ 2,380.23
-5.06%
$ 18.05 million $ 141
Feb 5, 2 PM $ 2,537.4
+1.54%
$ 19.25 million $ 148
Feb 5, 1 PM $ 2,493.06
+0.22%
$ 18.91 million $ 148
Feb 5, 12 PM $ 2,499.76
-0.86%
$ 18.96 million $ 147
Feb 5, 11 AM $ 2,536.64
-0.35%
$ 19.24 million $ 149
Feb 5, 10 AM $ 2,580.55
-0.31%
$ 19.57 million $ 151
Feb 5, 9 AM $ 2,588.35
+0.97%
$ 19.63 million $ 153
Feb 5, 8 AM $ 2,564.25
+0.71%
$ 19.45 million $ 152
Feb 5, 7 AM $ 2,557.99
+1.22%
$ 19.4 million $ 151
Feb 5, 6 AM $ 2,534.7
-0.38%
$ 19.22 million $ 150
Feb 5, 5 AM $ 2,562.88
+0.50%
$ 19.44 million $ 151
Feb 5, 4 AM $ 2,554.13
-0.24%
$ 19.37 million $ 151
Feb 5, 3 AM $ 2,560.53
-0.99%
$ 19.42 million $ 150
Feb 5, 2 AM $ 2,607.49
+0.01%
$ 19.78 million $ 152
Feb 5, 1 AM $ 2,605.23
-0.13%
$ 19.76 million $ 153
Feb 5, 12 AM $ 2,614.08
+0.24%
$ 19.83 million $ 153
Feb 4, 11 PM $ 2,618.24
+1.50%
$ 19.86 million $ 153
Feb 4, 10 PM $ 2,596.83
+1.91%
$ 19.7 million $ 7
Feb 4, 9 PM $ 2,558.07
-2.42%
$ 19.4 million $ 4
Feb 4, 8 PM $ 2,629.49
+0.24%
$ 19.94 million $ 4
Feb 4, 7 PM $ 2,592.6
-0.80%
$ 19.66 million $ 5
Feb 4, 6 PM $ 2,604.3
+2.82%
$ 19.75 million $ 5
Feb 4, 5 PM $ 2,543.65
-1.34%
$ 19.29 million $ 2
Feb 4, 4 PM $ 2,578.24
-0.74%
$ 19.56 million $ 5
Feb 4, 3 PM $ 2,611.67
-2.08%
$ 19.81 million $ 5
Feb 4, 2 PM $ 2,667.2
-1.20%
$ 20.23 million $ 5
Feb 4, 1 PM $ 2,710.29
-0.15%
$ 20.56 million $ 5
Feb 4, 12 PM $ 2,717.44
-0.67%
$ 20.61 million $ 5
Feb 4, 11 AM $ 2,735.75
-0.08%
$ 20.75 million $ 5
Feb 4, 10 AM $ 2,738.01
+0.06%
$ 20.77 million $ 5
Feb 4, 9 AM $ 2,736.41
-1.01%
$ 20.75 million $ 5
Feb 4, 8 AM $ 2,753.82
-0.49%
$ 20.89 million $ 5
Feb 4, 7 AM $ 2,767.44
+0.57%
$ 20.99 million $ 5
Feb 4, 6 AM $ 2,751.23
+0.25%
$ 20.87 million $ 5
Feb 4, 5 AM $ 2,750.39
-0.18%
$ 20.86 million $ 9
Feb 4, 4 AM $ 2,763.18
-0.03%
$ 20.96 million $ 9
Feb 4, 3 AM $ 2,756.27
+1.09%
$ 20.91 million $ 9
Feb 4, 2 AM $ 2,735.4
-0.25%
$ 20.75 million $ 9
Feb 4, 1 AM $ 2,758.26
+1.12%
$ 20.92 million $ 9
Feb 4, 12 AM $ 2,727.38
+1.15%
$ 20.69 million $ 9
Feb 3, 11 PM $ 2,716.83
+0.11%
$ 20.61 million $ 9
Feb 3, 10 PM $ 2,743.42
-1.07%
$ 20.81 million $ 9
Feb 3, 9 PM $ 2,787.97
+0.03%
$ 21.15 million $ 9
Feb 3, 8 PM $ 2,782.25
+4.57%
$ 21.1 million $ 7