ankrETH Historical Data

ANKRETH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 2,782.25
+4.57%
$ 21.1 million $ 7
Feb 3, 7 PM $ 2,668.73
+4.01%
$ 20.24 million $ 7
Feb 3, 6 PM $ 2,565.75
-4.37%
$ 19.46 million $ 7
Feb 3, 5 PM $ 2,683.06
-1.11%
$ 20.35 million $ 3
Feb 3, 4 PM $ 2,725.84
-2.19%
$ 20.67 million $ 3
Feb 3, 3 PM $ 2,779.72
+0.61%
$ 21.08 million $ 3
Feb 3, 2 PM $ 2,762.81
-1.14%
$ 20.95 million $ 3
Feb 3, 1 PM $ 2,790.52
+0.22%
$ 21.17 million $ 7
Feb 3, 12 PM $ 2,784.28
+0.72%
$ 21.12 million $ 7
Feb 3, 11 AM $ 2,764.34
-0.14%
$ 20.97 million $ 7
Feb 3, 10 AM $ 2,763.22
-0.66%
$ 20.96 million $ 7
Feb 3, 9 AM $ 2,777.26
-1.32%
$ 21.06 million $ 7
Feb 3, 8 AM $ 2,817.63
+0.02%
$ 21.37 million $ 7
Feb 3, 7 AM $ 2,821.34
+0.30%
$ 21.4 million $ 7
Feb 3, 6 AM $ 2,813.09
-0.04%
$ 21.34 million $ 7
Feb 3, 5 AM $ 2,817.78
-0.95%
$ 21.37 million $ 4
Feb 3, 4 AM $ 2,844.71
+0.98%
$ 21.58 million $ 4
Feb 3, 3 AM $ 2,817.01
+0.82%
$ 21.37 million $ 4
Feb 3, 2 AM $ 2,794.09
-1.82%
$ 21.19 million $ 4
Feb 3, 1 AM $ 2,845.96
-0.02%
$ 21.59 million $ 4
Feb 3, 12 AM $ 2,838.64
-0.10%
$ 21.53 million $ 4
Feb 2, 11 PM $ 2,841.62
-0.09%
$ 21.55 million $ 4
Feb 2, 10 PM $ 2,842.54
+0.34%
$ 21.56 million $ 9
Feb 2, 9 PM $ 2,832.9
+0.27%
$ 21.49 million $ 9
Feb 2, 8 PM $ 2,808.48
-0.51%
$ 21.3 million $ 11
Feb 2, 7 PM $ 2,828.49
-0.48%
$ 21.45 million $ 11
Feb 2, 6 PM $ 2,842.27
-0.25%
$ 21.56 million $ 11
Feb 2, 5 PM $ 2,849.34
-0.72%
$ 21.61 million $ 11
Feb 2, 4 PM $ 2,854.63
-0.40%
$ 21.65 million $ 11
Feb 2, 3 PM $ 2,877.3
+2.55%
$ 21.82 million $ 11
Feb 2, 2 PM $ 2,810.12
-0.10%
$ 21.31 million $ 7
Feb 2, 1 PM $ 2,804.75
+0.42%
$ 21.27 million $ 7
Feb 2, 12 PM $ 2,785.04
+0.20%
$ 21.12 million $ 7
Feb 2, 11 AM $ 2,770.98
+0.37%
$ 21.02 million $ 7
Feb 2, 10 AM $ 2,759.16
-1.10%
$ 20.93 million $ 7
Feb 2, 9 AM $ 2,775.41
+1.64%
$ 21.05 million $ 7
Feb 2, 8 AM $ 2,723.66
+0.60%
$ 20.66 million $ 7
Feb 2, 7 AM $ 2,707.68
+0.65%
$ 20.54 million $ 7
Feb 2, 6 AM $ 2,628.77
-1.34%
$ 19.94 million $ 7
Feb 2, 5 AM $ 2,664.32
-2.13%
$ 20.21 million $ 7
Feb 2, 4 AM $ 2,736.07
+1.27%
$ 20.75 million $ 7
Feb 2, 3 AM $ 2,637.51
-3.98%
$ 20 million $ 7
Feb 2, 2 AM $ 2,761.65
-0.82%
$ 20.95 million $ 7
Feb 2, 1 AM $ 2,789.8
+0.06%
$ 21.16 million $ 7
Feb 2, 12 AM $ 2,801.52
+1.80%
$ 21.25 million $ 7
Feb 1, 11 PM $ 2,774.79
-1.03%
$ 21.05 million $ 7
Feb 1, 10 PM $ 2,810.11
+1.13%
$ 21.31 million $ 2
Feb 1, 9 PM $ 2,802.45
+0.00%
$ 21.26 million $ 0
Feb 1, 12 AM $ 2,962.61
-0.02%
$ 22.47 million $ 7
Jan 31, 11 PM $ 2,973.11
+1.78%
$ 22.55 million $ 7