ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 2,547.86
+1.87%
$ 56.17 million $ 48,955
Dec 20, 2023 $ 2,500.51
+0.79%
$ 55.12 million $ 445,190
Dec 19, 2023 $ 2,480.97
-2.27%
$ 54.69 million $ 53,594
Dec 18, 2023 $ 2,538.38
+1.28%
$ 55.96 million $ 28,069
Dec 17, 2023 $ 2,505.83
-0.58%
$ 55.24 million $ 420,041
Dec 15, 2023 $ 2,557.51
-3.01%
$ 56.59 million $ 47,827
Dec 14, 2023 $ 2,638.89
+1.17%
$ 58.4 million $ 49,332
Dec 13, 2023 $ 2,499.07
-1.01%
$ -- $ 1,021
Dec 12, 2023 $ 2,527.33
+1.26%
$ 55.93 million $ 1,030
Dec 11, 2023 $ 2,491.94
-6.96%
$ 55.14 million $ 12,587
Dec 10, 2023 $ 2,679.71
+0.63%
$ 59.3 million $ 6,020
Dec 9, 2023 $ 2,660.92
-0.83%
$ 59.03 million $ 111,032
Dec 8, 2023 $ 2,683.3
-0.70%
$ 59.53 million $ 268,167
Dec 7, 2023 $ 2,622.76
+2.84%
$ 58.19 million $ 1,649
Dec 6, 2023 $ 2,550.6
-3.96%
$ 56.59 million $ 5,204
Dec 5, 2023 $ 2,658.38
+4.47%
$ 58.99 million $ 10,395
Dec 4, 2023 $ 2,544.28
+1.88%
$ 56.5 million $ 107,679
Dec 3, 2023 $ 2,497.06
+1.42%
$ 55.45 million $ 30,700
Dec 2, 2023 $ 2,461.65
+1.59%
$ 54.72 million $ 19,351
Nov 29, 2023 $ 2,303.24
-1.13%
$ 51.17 million $ 45,097
Nov 28, 2023 $ 2,329.79
+1.80%
$ 52.03 million $ 136,535
Nov 26, 2023 $ 2,365.45
-0.20%
$ -- $ 10,905
Nov 25, 2023 $ 2,369.61
-0.17%
$ 52.92 million $ 30,739
Nov 23, 2023 $ 2,344.46
-0.25%
$ 52.46 million $ 43,747
Nov 22, 2023 $ 2,349.71
+7.67%
$ 52.57 million $ 167,063
Nov 21, 2023 $ 2,184.38
-2.85%
$ 48.87 million $ 4,238
Nov 20, 2023 $ 2,290.08
+0.13%
$ 51.73 million $ 44,792
Nov 19, 2023 $ 2,286.26
+2.51%
$ 51.65 million $ 44,952
Nov 18, 2023 $ 2,230.77
+0.25%
$ 50.39 million $ 112,849
Nov 17, 2023 $ 2,225.73
-0.02%
$ 50.28 million $ 334,157
Nov 16, 2023 $ 2,226.34
-0.03%
$ 50.29 million $ 26,286
Nov 15, 2023 $ 2,241.29
+0.16%
$ -- $ 336
Nov 14, 2023 $ 2,238.95
-4.37%
$ 59.9 million $ 336
Nov 13, 2023 $ 2,342.52
+0.95%
$ 62.84 million $ 181,926
Nov 12, 2023 $ 2,319.91
-0.20%
$ 62.24 million $ 90,014
Nov 11, 2023 $ 2,321.94
-0.22%
$ 62.3 million $ 32,041
Nov 10, 2023 $ 2,327.71
-2.80%
$ 62.45 million $ 4,628
Nov 9, 2023 $ 2,400.22
+11.66%
$ 64.49 million $ 169,808
Nov 8, 2023 $ 2,150.38
-0.30%
$ 57.55 million $ 158,907
Nov 6, 2023 $ 2,167.37
+0.05%
$ -- $ 76,773
Nov 5, 2023 $ 2,166.31
+1.88%
$ 57.99 million $ 76,808
Nov 4, 2023 $ 2,126.75
+1.64%
$ 56.93 million $ 112
Nov 3, 2023 $ 2,092.41
+1.86%
$ 57.03 million $ 114,701
Nov 2, 2023 $ 2,053.77
-2.03%
$ 55.98 million $ 230,939
Nov 1, 2023 $ 2,096.3
+1.81%
$ 57.14 million $ 160,980
Oct 31, 2023 $ 2,058.7
+1.09%
$ 56.11 million $ 222,681
Oct 28, 2023 $ 2,008.2
-0.53%
$ 54.63 million $ 38,426
Oct 27, 2023 $ 2,019.13
-0.64%
$ 54.93 million $ 688,610
Oct 26, 2023 $ 2,049.11
+0.17%
$ -- $ 64,380
Oct 25, 2023 $ 2,045.38
+1.42%
$ 55.64 million $ 64,281