ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 2,973.11
+1.78%
$ 22.55 million $ 7
Jan 31, 10 PM $ 2,925.46
+0.16%
$ 22.19 million $ 8
Jan 24, 3 PM $ 3,574.77
+0.04%
$ 27.11 million $ 3
Jan 24, 2 PM $ 3,569.89
-0.16%
$ 27.08 million $ 3
Jan 24, 1 PM $ 3,575.61
-0.04%
$ 27.12 million $ 3
Jan 24, 12 PM $ 3,578.34
-0.03%
$ 27.14 million $ 3
Jan 24, 11 AM $ 3,577.87
+0.04%
$ 27.14 million $ 3
Jan 24, 10 AM $ 3,574.82
-0.02%
$ 27.11 million $ 3
Jan 24, 9 AM $ 3,576.42
+0.00%
$ 27.13 million $ 3
Jan 24, 8 AM $ 3,573.43
-0.02%
$ 27.1 million $ 3
Jan 24, 7 AM $ 3,573.15
-0.14%
$ 27.1 million $ 3
Jan 24, 6 AM $ 3,575.79
+0.06%
$ 27.12 million $ 3
Jan 24, 5 AM $ 3,579.91
+0.11%
$ 27.15 million $ 3
Jan 24, 4 AM $ 3,576.21
-0.07%
$ 27.12 million $ 12
Jan 24, 3 AM $ 3,583.47
+0.10%
$ 27.18 million $ 12
Jan 23, 9 PM $ 3,562.98
+0.40%
$ 27.02 million $ 12
Jan 23, 8 PM $ 3,561.07
-0.32%
$ 27.01 million $ 12
Jan 23, 7 PM $ 3,580.51
-0.82%
$ 27.16 million $ 12
Jan 23, 6 PM $ 3,617.2
-0.24%
$ 27.44 million $ 12
Jan 23, 5 PM $ 3,616.97
+0.91%
$ 27.43 million $ 12
Jan 23, 4 PM $ 3,558.98
+0.37%
$ 26.99 million $ 12
Jan 23, 3 PM $ 3,536.4
+0.85%
$ 26.82 million $ 16
Jan 23, 2 PM $ 3,526.75
-0.48%
$ 26.75 million $ 13
Jan 23, 1 PM $ 3,542.22
-0.06%
$ 26.87 million $ 13
Jan 23, 12 PM $ 3,543.22
-0.26%
$ 26.87 million $ 13
Jan 23, 11 AM $ 3,553.45
+0.36%
$ 26.95 million $ 13
Jan 23, 10 AM $ 3,532.79
+0.21%
$ 26.79 million $ 13
Jan 23, 9 AM $ 3,529.69
-0.25%
$ 26.77 million $ 13
Jan 23, 8 AM $ 3,538.87
-0.47%
$ 26.84 million $ 13
Jan 23, 7 AM $ 3,560.32
+0.01%
$ 27 million $ 13
Jan 23, 6 AM $ 3,558.5
-0.72%
$ 26.99 million $ 13
Jan 23, 5 AM $ 3,586.22
-0.43%
$ 27.2 million $ 13
Jan 23, 4 AM $ 3,595.95
+0.43%
$ 27.27 million $ 4
Jan 23, 3 AM $ 3,579.05
+0.11%
$ 27.15 million $ 4
Jan 23, 2 AM $ 3,579.75
-0.06%
$ 27.15 million $ 4
Jan 23, 1 AM $ 3,577.46
+0.32%
$ 27.13 million $ 4
Jan 23, 12 AM $ 3,564.8
-0.07%
$ 27.04 million $ 4
Jan 22, 11 PM $ 3,568.57
-0.01%
$ 27.07 million $ 4
Jan 22, 10 PM $ 3,562.28
+0.01%
$ 27.02 million $ 6
Jan 22, 9 PM $ 3,564.78
+0.41%
$ 27.04 million $ 6
Jan 22, 8 PM $ 3,552.51
-0.44%
$ 26.94 million $ 6
Jan 22, 7 PM $ 3,568.39
+0.01%
$ 27.06 million $ 6
Jan 22, 6 PM $ 3,581.92
+0.29%
$ 27.17 million $ 12
Jan 22, 5 PM $ 3,556.45
-0.18%
$ 26.97 million $ 8
Jan 22, 4 PM $ 3,547.31
-0.61%
$ 26.91 million $ 8
Jan 22, 3 PM $ 3,522.71
-1.01%
$ 26.72 million $ 8
Jan 22, 2 PM $ 3,583.43
-0.17%
$ 27.18 million $ 8
Jan 22, 1 PM $ 3,614.14
+0.01%
$ 27.41 million $ 8
Jan 22, 12 PM $ 3,616.97
+0.28%
$ 27.43 million $ 8
Jan 22, 11 AM $ 3,610.75
-0.39%
$ 27.39 million $ 8