ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 3,737.74
+0.01%
$ 28.35 million $ 7
Jan 20, 8 AM $ 3,745.45
-0.60%
$ 28.41 million $ 7
Dec 30, 1 AM $ 3,542.08
-0.23%
$ 27.1 million $ 2
Dec 30, 12 AM $ 3,547.1
-0.04%
$ 27.14 million $ 2
Dec 29, 11 PM $ 3,549.14
-0.11%
$ 27.16 million $ 2
Dec 29, 10 PM $ 3,553.46
+0.11%
$ 27.19 million $ 2
Dec 29, 9 PM $ 3,546.53
+0.15%
$ 27.14 million $ 2
Dec 29, 8 PM $ 3,545.97
-0.05%
$ 27.13 million $ 2
Dec 29, 7 PM $ 3,550.72
+0.19%
$ 27.17 million $ 2
Dec 29, 6 PM $ 3,549.65
-0.10%
$ 27.16 million $ 2
Dec 29, 5 PM $ 3,544.99
-0.20%
$ 27.12 million $ 2
Dec 29, 4 PM $ 3,544.82
-0.14%
$ 27.12 million $ 2
Dec 29, 3 PM $ 3,556.29
-0.41%
$ 27.21 million $ 9
Dec 29, 2 PM $ 3,561.93
+0.71%
$ 27.25 million $ 9
Dec 29, 1 PM $ 3,543.76
+0.06%
$ 27.12 million $ 9
Dec 29, 12 PM $ 3,545.73
-1.00%
$ 27.13 million $ 9
Dec 29, 11 AM $ 3,580.26
-0.26%
$ 27.39 million $ 9
Dec 29, 10 AM $ 3,592.69
+0.37%
$ 27.49 million $ 9
Dec 29, 9 AM $ 3,579.48
-1.92%
$ 27.39 million $ 9
Dec 29, 8 AM $ 3,653.13
+0.09%
$ 27.95 million $ 10
Dec 29, 7 AM $ 3,649.44
-0.55%
$ 27.92 million $ 10
Dec 29, 6 AM $ 3,670.29
-0.20%
$ 28.08 million $ 10
Dec 29, 5 AM $ 3,670.28
-0.26%
$ 28.08 million $ 10
Dec 29, 4 AM $ 3,682.37
+0.24%
$ 28.18 million $ 10
Dec 29, 3 AM $ 3,640.49
+0.23%
$ 27.86 million $ 9
Dec 24, 5 AM $ 3,541.2
-0.07%
$ 27.1 million $ 20
Dec 24, 4 AM $ 3,554.52
-0.04%
$ 27.2 million $ 20
Dec 24, 3 AM $ 3,550.29
+0.18%
$ 27.17 million $ 20
Dec 24, 2 AM $ 3,541.09
-1.07%
$ 27.1 million $ 20
Dec 24, 1 AM $ 3,580.08
-0.13%
$ 27.39 million $ 20
Dec 24, 12 AM $ 3,568.01
-0.47%
$ 27.3 million $ 20
Dec 23, 11 PM $ 3,577.76
+0.06%
$ 27.38 million $ 20
Dec 23, 10 PM $ 3,572.03
-0.37%
$ 27.33 million $ 20
Dec 23, 9 PM $ 3,586.87
-0.44%
$ 27.45 million $ 20
Dec 23, 8 PM $ 3,568.23
+0.56%
$ 27.3 million $ 20
Dec 23, 7 PM $ 3,540.28
-0.46%
$ 27.09 million $ 20
Dec 23, 6 PM $ 3,550.64
+0.21%
$ 27.17 million $ 20
Dec 23, 5 PM $ 3,554.58
-0.25%
$ 27.2 million $ 20
Dec 23, 4 PM $ 3,566.98
+1.21%
$ 27.29 million $ 20
Dec 23, 3 PM $ 3,532.93
-0.39%
$ 27.03 million $ 20
Dec 23, 2 PM $ 3,557.68
+0.04%
$ 27.22 million $ 20
Dec 23, 1 PM $ 3,569.29
-0.14%
$ 27.31 million $ 20
Dec 23, 12 PM $ 3,569.57
-0.48%
$ 27.31 million $ 20
Dec 23, 11 AM $ 3,584.54
+0.10%
$ 27.43 million $ 20
Dec 23, 10 AM $ 3,579.97
+0.12%
$ 27.36 million $ 20
Dec 23, 9 AM $ 3,569.8
-0.23%
$ 27.31 million $ 20
Dec 23, 8 AM $ 3,582.4
+0.14%
$ 27.41 million $ 20
Dec 23, 7 AM $ 3,580.39
+0.29%
$ 27.4 million $ 20
Dec 23, 6 AM $ 3,561.72
-0.72%
$ 27.41 million $ 20
Dec 22, 1 PM $ 3,685.27
-0.02%
$ 28.2 million $ 1