ankrETH Historical Data

ANKRETH Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 1,986.25
-1.91%
$ 82.37 million $ 98,860
May 17, 2023 $ 2,024.29
-0.27%
$ 83.95 million $ 79,948
May 16, 2023 $ 2,028.7
+0.05%
$ 84.16 million $ 408,797
May 15, 2023 $ 2,022.7
-1.98%
$ 83.9 million $ 805,710
May 14, 2023 $ 2,059.17
-0.65%
$ 85.41 million $ 452,745
May 13, 2023 $ 2,070.87
-8.95%
$ 85.99 million $ 354,784
May 12, 2023 $ 2,249.77
+10.68%
$ 93.52 million $ 616,470
May 11, 2023 $ 2,010.93
-1.94%
$ 83.53 million $ 481,777
May 10, 2023 $ 2,047.02
-1.32%
$ 86.04 million $ 12,867
May 9, 2023 $ 2,068
+0.77%
$ 87.47 million $ 746,668
May 8, 2023 $ 2,054.52
-0.95%
$ 86.9 million $ 31,401
May 7, 2023 $ 2,074.97
-2.46%
$ 87.76 million $ 3,635
May 6, 2023 $ 2,047.81
-6.09%
$ 86.7 million $ 211,865
May 5, 2023 $ 2,176.94
+7.02%
$ 92.22 million $ 217,964
May 4, 2023 $ 2,041.62
-1.22%
$ 86.21 million $ 2.62 million
May 3, 2023 $ 2,067.37
-4.36%
$ 87.3 million $ 32,102
May 2, 2023 $ 2,129.21
+3.82%
$ 89.91 million $ 115,580
May 1, 2023 $ 2,027.28
-1.73%
$ 85.37 million $ 894,479
Apr 30, 2023 $ 2,062.94
-1.55%
$ 86.87 million $ 6,652
Apr 29, 2023 $ 2,095.15
+1.50%
$ 89.44 million $ 36,715
Apr 28, 2023 $ 2,092.77
-1.36%
$ 89.34 million $ 4.4 million
Apr 27, 2023 $ 2,138.11
+3.75%
$ 91.12 million $ 5.25 million
Apr 26, 2023 $ 2,058.81
-0.52%
$ 87.75 million $ 127,147
Apr 25, 2023 $ 2,071.07
+1.66%
$ 88.32 million $ 41,222
Apr 24, 2023 $ 2,089.95
-0.26%
$ -- $ 96,944
Apr 23, 2023 $ 2,101.22
-0.23%
$ 90.19 million $ 97,633
Apr 22, 2023 $ 2,095.3
+2.52%
$ 90.24 million $ 36,838
Apr 21, 2023 $ 2,046.27
-4.75%
$ 89.49 million $ 281,548
Apr 20, 2023 $ 2,156.71
-0.17%
$ 94.32 million $ 2.03 million
Apr 19, 2023 $ 2,186.29
-5.06%
$ 95.83 million $ 50,419
Apr 18, 2023 $ 2,286.21
-1.22%
$ 100.65 million $ 820,922
Apr 17, 2023 $ 2,313.84
-1.67%
$ 113.01 million $ 187,076
Apr 16, 2023 $ 2,352.04
+1.50%
$ 114.87 million $ 380,793
Apr 15, 2023 $ 2,318.11
-0.42%
$ 113.92 million $ 325,893
Apr 14, 2023 $ 2,326.61
+5.08%
$ 115.95 million $ 5.39 million
Apr 13, 2023 $ 2,219.93
+5.15%
$ 120.83 million $ 1.65 million
Apr 12, 2023 $ 2,100.18
+2.19%
$ 117.21 million $ 2.71 million
Apr 11, 2023 $ 2,055.09
-0.81%
$ 114.7 million $ 672,516
Apr 10, 2023 $ 2,070.89
+1.89%
$ 115.58 million $ 396,471
Apr 9, 2023 $ 2,032.77
+2.17%
$ 113.45 million $ 279,472
Apr 8, 2023 $ 1,987.65
-0.84%
$ 110.93 million $ 431,454
Apr 7, 2023 $ 2,003.73
-0.42%
$ 111.83 million $ 75,855
Apr 6, 2023 $ 2,015.01
-0.94%
$ 112.45 million $ 4.14 million
Apr 5, 2023 $ 2,031.93
+0.82%
$ 113.39 million $ 541,745
Apr 4, 2023 $ 2,015.66
+3.24%
$ 112.48 million $ 484,317
Apr 3, 2023 $ 1,950.62
+1.27%
$ 108.85 million $ 558,374
Apr 2, 2023 $ 1,927.21
-1.95%
$ 107.54 million $ 230,953
Apr 1, 2023 $ 1,963.19
-0.19%
$ 109.55 million $ 45,047
Mar 31, 2023 $ 1,966.49
+1.35%
$ 109.73 million $ 277,793
Mar 30, 2023 $ 1,934.3
+0.56%
$ 107.94 million $ 3.41 million