ankrETH Historical Data

ANKRETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 3,746.05
-0.05%
$ 28.66 million $ 8
Dec 13, 4 PM $ 3,747.58
-0.16%
$ 28.68 million $ 48
Dec 13, 3 PM $ 3,755.19
+0.02%
$ 28.73 million $ 48
Dec 13, 2 PM $ 3,751.92
+0.05%
$ 28.71 million $ 55
Dec 13, 1 PM $ 3,749.17
-0.19%
$ 28.69 million $ 55
Dec 13, 12 PM $ 3,758.1
-0.16%
$ 28.76 million $ 55
Dec 13, 11 AM $ 3,764.65
-0.42%
$ 28.81 million $ 55
Dec 13, 10 AM $ 3,779.93
+0.43%
$ 28.92 million $ 55
Dec 13, 9 AM $ 3,762.34
+0.08%
$ 28.79 million $ 55
Dec 13, 8 AM $ 3,760.58
+0.70%
$ 28.77 million $ 55
Dec 13, 7 AM $ 3,734.57
+0.10%
$ 28.58 million $ 55
Dec 13, 6 AM $ 3,729.56
+0.09%
$ 28.54 million $ 52
Dec 13, 5 AM $ 3,726.53
-0.14%
$ 28.53 million $ 52
Dec 13, 4 AM $ 3,730.73
-0.03%
$ 28.55 million $ 52
Dec 13, 3 AM $ 3,731.6
+0.16%
$ 28.55 million $ 52
Dec 13, 2 AM $ 3,725.56
+0.17%
$ 28.51 million $ 52
Dec 13, 1 AM $ 3,721.35
-0.07%
$ 28.47 million $ 52
Dec 13, 12 AM $ 3,724.24
-0.05%
$ 28.5 million $ 52
Dec 12, 11 PM $ 3,726.75
-0.13%
$ 28.52 million $ 52
Dec 12, 10 PM $ 3,731.91
+0.13%
$ 28.56 million $ 52
Dec 12, 9 PM $ 3,727.14
+0.32%
$ 28.52 million $ 52
Dec 12, 8 PM $ 3,713.46
+0.34%
$ 28.41 million $ 52
Dec 12, 7 PM $ 3,703.15
-0.70%
$ 28.34 million $ 53
Dec 12, 6 PM $ 3,728.49
+0.38%
$ 28.53 million $ 53
Dec 12, 5 PM $ 3,709.64
+0.28%
$ 28.38 million $ 12
Dec 12, 4 PM $ 3,711.32
-1.25%
$ 28.4 million $ 12
Dec 12, 3 PM $ 3,790.9
-2.75%
$ 29.01 million $ 6
Dec 12, 2 PM $ 3,904.46
-0.35%
$ 29.88 million $ 6
Dec 12, 1 PM $ 3,921.8
+0.17%
$ 30.01 million $ 6
Dec 12, 12 PM $ 3,913.99
-0.02%
$ 29.95 million $ 6
Dec 12, 11 AM $ 3,912.3
-0.31%
$ 29.94 million $ 6
Dec 12, 10 AM $ 3,925.23
+0.05%
$ 30.03 million $ 6
Dec 12, 9 AM $ 3,917.37
-0.03%
$ 29.97 million $ 6
Dec 12, 8 AM $ 3,914.8
-0.32%
$ 29.95 million $ 6
Dec 12, 7 AM $ 3,933.87
+0.08%
$ 30.1 million $ 6
Dec 12, 6 AM $ 3,936.01
+0.31%
$ 30.12 million $ 6
Dec 12, 5 AM $ 3,913.45
-0.27%
$ 29.94 million $ 6
Dec 12, 4 AM $ 3,918.86
-0.18%
$ 29.99 million $ 6
Dec 12, 3 AM $ 3,919
-0.38%
$ 29.99 million $ 6
Dec 12, 2 AM $ 3,926.2
+0.49%
$ 30.04 million $ 6
Dec 12, 1 AM $ 3,917.89
+0.48%
$ 29.98 million $ 6
Dec 12, 12 AM $ 3,908.32
-0.17%
$ 29.91 million $ 8
Dec 11, 11 PM $ 3,913.64
+0.07%
$ 29.95 million $ 8
Dec 11, 10 PM $ 3,921.29
-0.53%
$ 30 million $ 8
Dec 11, 9 PM $ 3,950.89
+1.73%
$ 30.23 million $ 8
Dec 11, 8 PM $ 3,882.64
-0.19%
$ 29.71 million $ 2
Dec 11, 7 PM $ 3,886.88
-0.12%
$ 29.74 million $ 2
Dec 11, 6 PM $ 3,868.3
+0.49%
$ 29.6 million $ 2
Dec 11, 5 PM $ 3,860.39
+0.15%
$ 29.54 million $ 4
Dec 11, 4 PM $ 3,827.53
-0.32%
$ 29.29 million $ 4