ankrETH Historical Data

ANKRETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 1,924.79
+1.25%
$ 107.41 million $ 908,796
Mar 28, 2023 $ 1,902.45
+3.54%
$ 106.16 million $ 900,957
Mar 27, 2023 $ 1,838.75
-3.61%
$ 102.6 million $ 157,495
Mar 26, 2023 $ 1,906.72
+2.08%
$ 106.38 million $ 280,968
Mar 25, 2023 $ 1,868.36
-0.98%
$ 104.24 million $ 2.9 million
Mar 24, 2023 $ 1,884.86
-5.52%
$ 105.16 million $ 1.88 million
Mar 23, 2023 $ 1,999.13
+6.37%
$ 111.54 million $ 2.05 million
Mar 22, 2023 $ 1,876.9
-3.15%
$ 104.72 million $ 1.12 million
Mar 21, 2023 $ 1,937.72
+3.07%
$ 108.11 million $ 2,447
Mar 20, 2023 $ 1,880.2
-3.65%
$ 104.9 million $ 51,660
Mar 19, 2023 $ 1,956.28
+2.28%
$ 109.15 million $ 1.39 million
Mar 18, 2023 $ 1,913.7
-1.25%
$ 106.77 million $ 530,130
Mar 17, 2023 $ 1,938.04
+6.23%
$ 108.13 million $ 2.05 million
Mar 16, 2023 $ 1,824.91
+2.62%
$ 101.82 million $ 5.96 million
Mar 15, 2023 $ 1,777.97
-3.05%
$ 99.2 million $ 1.01 million
Mar 14, 2023 $ 1,832.98
+2.67%
$ 102.26 million $ 2.83 million
Mar 13, 2023 $ 1,785.86
+5.55%
$ 99.63 million $ 582,346
Mar 12, 2023 $ 1,690.98
+6.01%
$ 94.34 million $ 357,327
Mar 11, 2023 $ 1,594.1
+2.64%
$ 88.94 million $ 453,897
Mar 10, 2023 $ 1,554.39
-0.59%
$ 86.72 million $ 53,475
Mar 9, 2023 $ 1,563.4
-7.45%
$ 87.22 million $ 992,722
Mar 8, 2023 $ 1,688.57
-1.27%
$ 94.21 million $ 822,135
Mar 7, 2023 $ 1,712.37
+0.72%
$ 95.53 million $ 4.59 million
Mar 6, 2023 $ 1,700.16
+0.12%
$ 94.85 million $ 1.49 million
Mar 5, 2023 $ 1,696.73
+0.69%
$ 94.65 million $ 2.63 million
Mar 4, 2023 $ 1,685.03
-0.54%
$ 94 million $ 42,945
Mar 3, 2023 $ 1,693.63
-5.40%
$ 94.47 million $ 89,528
Mar 2, 2023 $ 1,785.83
+0.06%
$ 99.61 million $ 556,860
Mar 1, 2023 $ 1,785.53
+4.83%
$ 99.59 million $ 869,450
Feb 28, 2023 $ 1,701.56
-1.25%
$ 94.91 million $ 44,581
Feb 27, 2023 $ 1,724.57
-1.19%
$ 96.19 million $ 150,641
Feb 26, 2023 $ 1,745.56
+3.15%
$ 97.36 million $ 58,532
Feb 25, 2023 $ 1,692.1
-1.41%
$ 94.38 million $ 25,629
Feb 24, 2023 $ 1,715.72
-2.33%
$ 95.69 million $ 27,150
Feb 23, 2023 $ 1,756.26
+3.03%
$ 97.95 million $ 129,420
Feb 22, 2023 $ 1,705.27
-2.57%
$ 95.08 million $ 193,763
Feb 21, 2023 $ 1,760.63
+0.43%
$ 98.16 million $ 1.41 million
Feb 20, 2023 $ 1,757.57
+1.63%
$ 97.99 million $ 548,138
Feb 19, 2023 $ 1,731.75
-0.62%
$ 96.55 million $ 1,533
Feb 18, 2023 $ 1,743.68
+0.06%
$ 97.2 million $ 1,559
Feb 17, 2023 $ 1,743.5
+2.56%
$ 97.19 million $ 7,733
Feb 16, 2023 $ 1,700.4
-0.56%
$ 94.78 million $ 37,307
Feb 15, 2023 $ 1,705.49
+3.41%
$ 95.07 million $ 3.37 million
Feb 14, 2023 $ 1,648.83
+4.60%
$ 91.91 million $ 391,464
Feb 13, 2023 $ 1,573.35
-1.63%
$ 87.7 million $ 10,771
Feb 12, 2023 $ 1,599.19
-0.99%
$ 89.14 million $ 11,498
Feb 11, 2023 $ 1,618.65
+1.80%
$ 90.23 million $ 34,483
Feb 10, 2023 $ 1,583.46
-2.57%
$ 88.27 million $ 65,886
Feb 9, 2023 $ 1,624.99
-4.73%
$ 90.58 million $ 177,636
Feb 8, 2023 $ 1,704.72
-2.70%
$ 95.02 million $ 145,085