ankrETH Historical Data

ANKRETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 3,827.53
-0.32%
$ 29.29 million $ 4
Dec 11, 3 PM $ 3,843.49
+0.42%
$ 29.41 million $ 185
Dec 11, 2 PM $ 3,838.18
-0.55%
$ 29.37 million $ 184
Dec 11, 10 AM $ 3,856.9
+0.00%
$ 29.51 million $ 180
Dec 11, 9 AM $ 3,867.55
+0.72%
$ 29.59 million $ 180
Dec 11, 8 AM $ 3,841.78
-0.34%
$ 29.4 million $ 180
Dec 11, 7 AM $ 3,857.49
-0.03%
$ 29.52 million $ 180
Dec 11, 6 AM $ 3,859.06
-0.19%
$ 29.53 million $ 180
Dec 11, 5 AM $ 3,861.73
+0.37%
$ 29.55 million $ 181
Dec 11, 4 AM $ 3,846.39
+0.46%
$ 29.43 million $ 180
Dec 11, 3 AM $ 3,829.19
-1.12%
$ 29.3 million $ 179
Dec 11, 2 AM $ 3,875.75
-1.42%
$ 29.66 million $ 181
Dec 11, 1 AM $ 3,939.7
-0.33%
$ 30.15 million $ 184
Dec 11, 12 AM $ 3,986.56
-0.54%
$ 30.5 million $ 185
Dec 10, 11 PM $ 4,010.96
-0.63%
$ 30.69 million $ 187
Dec 10, 10 PM $ 4,017.55
-0.51%
$ 30.74 million $ 189
Dec 10, 9 PM $ 4,030.94
-1.52%
$ 30.84 million $ 189
Dec 10, 8 PM $ 4,096.95
+0.85%
$ 31.35 million $ 191
Dec 10, 7 PM $ 4,065.55
-0.72%
$ 31.11 million $ 190
Dec 10, 6 PM $ 4,072.12
+0.25%
$ 31.16 million $ 191
Dec 10, 5 PM $ 4,050.22
+0.33%
$ 30.99 million $ 190
Dec 10, 4 PM $ 4,039.21
+0.87%
$ 30.91 million $ 189
Dec 10, 3 PM $ 4,003.75
+0.05%
$ 30.64 million $ 187
Dec 10, 2 PM $ 4,001.59
-0.34%
$ 30.62 million $ 187
Dec 10, 1 PM $ 4,014.3
+0.35%
$ 30.72 million $ 188
Dec 10, 12 PM $ 3,991.81
+0.34%
$ 30.54 million $ 187
Dec 10, 11 AM $ 3,996.29
-0.08%
$ 30.58 million $ 186
Dec 10, 10 AM $ 4,006.92
-0.79%
$ 30.66 million $ 187
Dec 9, 10 PM $ 3,963.82
-0.09%
$ 30.47 million $ 143
Dec 9, 9 PM $ 3,978.89
+0.11%
$ 30.58 million $ 143
Dec 9, 8 PM $ 3,972.48
-0.88%
$ 30.53 million $ 143
Dec 9, 7 PM $ 4,027.15
-0.10%
$ 30.95 million $ 144
Dec 9, 6 PM $ 4,041.53
+0.46%
$ 31.06 million $ 145
Dec 9, 5 PM $ 4,027.66
+0.96%
$ 30.96 million $ 145
Dec 9, 4 PM $ 3,941.19
+2.98%
$ 30.29 million $ 144
Dec 9, 3 PM $ 3,762.7
+1.34%
$ 28.92 million $ 138
Dec 9, 2 PM $ 3,709.41
-0.24%
$ 28.51 million $ 134
Dec 9, 1 PM $ 3,745.68
+0.07%
$ 28.79 million $ 134
Dec 9, 12 PM $ 3,736.49
+0.57%
$ 28.72 million $ 135
Dec 9, 11 AM $ 3,709.18
+0.13%
$ 28.51 million $ 134
Dec 9, 10 AM $ 3,715.86
+0.20%
$ 28.56 million $ 133
Dec 9, 9 AM $ 3,722.38
-0.21%
$ 28.61 million $ 134
Dec 9, 8 AM $ 3,726.71
-0.17%
$ 28.65 million $ 134
Dec 9, 7 AM $ 3,727.81
+0.61%
$ 28.65 million $ 134
Dec 9, 6 AM $ 3,706.43
-0.45%
$ 28.49 million $ 133
Dec 9, 5 AM $ 3,711.23
+0.02%
$ 28.53 million $ 134
Dec 9, 4 AM $ 3,728.41
+0.10%
$ 28.66 million $ 134
Dec 9, 3 AM $ 3,704.57
-0.23%
$ 28.47 million $ 134
Dec 9, 2 AM $ 3,714.21
+0.02%
$ 28.55 million $ 134
Dec 9, 1 AM $ 3,716.83
-0.32%
$ 28.57 million $ 134